BANANA Token Historical Data

BNANA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.453
-11.45%
$ -- $ 51,568
Dec 23, 2022 $ 0.481
+3.63%
$ -- $ 49,748
Dec 22, 2022 $ 0.464
-5.97%
$ -- $ 43,915
Dec 21, 2022 $ 0.493
+12.58%
$ -- $ 53,575
Dec 20, 2022 $ 0.442
-9.60%
$ -- $ 51,602
Dec 19, 2022 $ 0.491
+4.65%
$ -- $ 64,806
Dec 18, 2022 $ 0.469
-0.33%
$ -- $ 45,788
Dec 17, 2022 $ 0.471
+3.51%
$ -- $ 49,480
Dec 16, 2022 $ 0.455
-13.84%
$ -- $ 50,176
Dec 15, 2022 $ 0.527
-8.95%
$ -- $ 42,746
Dec 14, 2022 $ 0.579
+70.30%
$ -- $ 61,470
Dec 13, 2022 $ 0.339
-14.23%
$ -- $ 48,492
Dec 12, 2022 $ 0.43
+4.26%
$ -- $ 44,172
Dec 11, 2022 $ 0.412
-22.16%
$ -- $ 55,652
Dec 10, 2022 $ 0.53
+61.75%
$ -- $ 52,683
Dec 9, 2022 $ 0.327
-28.59%
$ -- $ 51,150
Dec 8, 2022 $ 0.459
-1.81%
$ -- $ 50,358
Dec 7, 2022 $ 0.504
+112.94%
$ -- $ 51,143
Dec 6, 2022 $ 0.237
-42.07%
$ -- $ 52,977
Dec 5, 2022 $ 0.409
-8.03%
$ -- $ 51,340
Dec 4, 2022 $ 0.493
+12.45%
$ -- $ 49,675
Dec 3, 2022 $ 0.439
+15.74%
$ -- $ 47,863
Dec 2, 2022 $ 0.384
-27.37%
$ -- $ 46,023
Dec 1, 2022 $ 0.529
-7.85%
$ -- $ 55,066
Nov 30, 2022 $ 0.575
+8.90%
$ -- $ 76,889
Nov 29, 2022 $ 0.528
+0.34%
$ -- $ 43,340
Nov 28, 2022 $ 0.526
+4.62%
$ -- $ 50,794
Nov 27, 2022 $ 0.529
+0.17%
$ -- $ 83,963
Nov 26, 2022 $ 0.528
+0.60%
$ -- $ 65,900
Nov 25, 2022 $ 0.504
-6.60%
$ -- $ 84,795
Nov 24, 2022 $ 0.539
+1.77%
$ -- $ 48,055
Nov 23, 2022 $ 0.525
+1.13%
$ -- $ 46,289
Nov 22, 2022 $ 0.529
+5.40%
$ -- $ 47,080
Nov 21, 2022 $ 0.505
-0.05%
$ -- $ 44,069
Nov 20, 2022 $ 0.496
-8.41%
$ -- $ 83,647
Nov 19, 2022 $ 0.542
+0.87%
$ -- $ 49,650
Nov 18, 2022 $ 0.537
+2.27%
$ -- $ 46,941
Nov 17, 2022 $ 0.525
-0.39%
$ -- $ 49,297
Nov 16, 2022 $ 0.527
-1.96%
$ -- $ 129,432
Nov 15, 2022 $ 0.54
+1.30%
$ -- $ 45,651
Nov 14, 2022 $ 0.539
-2.29%
$ -- $ 88,067
Nov 13, 2022 $ 0.536
-0.57%
$ -- $ 45,250
Nov 12, 2022 $ 0.539
+3.02%
$ -- $ 54,316
Nov 11, 2022 $ 0.575
-2.22%
$ -- $ 146,453
Nov 10, 2022 $ 0.588
+15.42%
$ -- $ 95,963
Nov 9, 2022 $ 0.489
-11.96%
$ -- $ 66,281
Nov 8, 2022 $ 0.565
-13.70%
$ -- $ 99,402
Nov 7, 2022 $ 0.657
+4.45%
$ -- $ 58,360
Nov 6, 2022 $ 0.629
-10.35%
$ -- $ 102,131
Nov 5, 2022 $ 0.702
-0.70%
$ -- $ 81,531