BANANA Token Historical Data

BNANA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.718
+6.38%
$ -- $ 111,982
Nov 3, 2022 $ 0.675
+4.42%
$ -- $ 61,594
Nov 2, 2022 $ 0.647
-5.54%
$ -- $ 90,733
Nov 1, 2022 $ 0.682
-0.90%
$ -- $ 60,420
Oct 31, 2022 $ 0.688
+0.86%
$ -- $ 61,895
Oct 30, 2022 $ 0.682
-1.96%
$ -- $ 56,530
Oct 29, 2022 $ 0.657
+2.35%
$ -- $ 115,253
Oct 28, 2022 $ 0.689
+9.34%
$ -- $ 107,549
Oct 27, 2022 $ 0.629
+0.97%
$ -- $ 72,170
Oct 26, 2022 $ 0.623
-6.55%
$ -- $ 58,292
Oct 25, 2022 $ 0.667
+15.55%
$ -- $ 73,894
Oct 24, 2022 $ 0.577
-2.30%
$ -- $ 54,742
Oct 23, 2022 $ 0.59
-9.83%
$ -- $ 63,192
Oct 22, 2022 $ 0.654
-11.06%
$ -- $ 53,896
Oct 21, 2022 $ 0.712
+4.77%
$ -- $ 50,299
Oct 20, 2022 $ 0.68
+11.06%
$ -- $ 48,599
Oct 19, 2022 $ 0.689
+27.20%
$ -- $ 56,310
Oct 18, 2022 $ 0.542
+1.85%
$ -- $ 62,846
Oct 17, 2022 $ 0.532
+9.52%
$ -- $ 57,728
Oct 16, 2022 $ 0.485
+6.12%
$ -- $ 62,994
Oct 15, 2022 $ 0.457
-33.77%
$ -- $ 54,351
Oct 14, 2022 $ 0.69
-7.30%
$ -- $ 55,983
Oct 13, 2022 $ 0.745
+3.04%
$ -- $ 181,384
Oct 12, 2022 $ 0.723
+7.42%
$ -- $ 57,061
Oct 11, 2022 $ 0.672
-6.11%
$ -- $ 51,970
Oct 10, 2022 $ 0.787
+2.67%
$ -- $ 81,177
Oct 9, 2022 $ 0.766
+5.03%
$ -- $ 56,707
Oct 8, 2022 $ 0.73
-4.32%
$ -- $ 62,676
Oct 7, 2022 $ 0.775
+1.74%
$ -- $ 90,130
Oct 6, 2022 $ 0.761
-3.65%
$ -- $ 58,901
Oct 5, 2022 $ 0.789
-0.79%
$ -- $ 67,502
Oct 4, 2022 $ 0.798
+6.44%
$ -- $ 64,058
Oct 3, 2022 $ 0.75
+23.34%
$ -- $ 52,954
Oct 2, 2022 $ 0.613
-7.05%
$ -- $ 60,440
Oct 1, 2022 $ 0.66
+26.43%
$ -- $ 58,984
Sep 30, 2022 $ 0.522
+32.38%
$ -- $ 55,270
Sep 29, 2022 $ 0.395
-14.66%
$ -- $ 56,725
Sep 28, 2022 $ 0.466
+17.17%
$ -- $ 53,874
Sep 27, 2022 $ 0.398
+45.63%
$ -- $ 52,901
Sep 26, 2022 $ 0.548
-47.23%
$ -- $ 56,009
Sep 25, 2022 $ 0.996
-5.59%
$ -- $ 88,461
Sep 24, 2022 $ 1.02
-4.67%
$ -- $ 94,276
Sep 23, 2022 $ 1.02
-5.38%
$ -- $ 99,459
Sep 22, 2022 $ 1.08
+12.89%
$ -- $ 54,026
Sep 21, 2022 $ 1.01
-5.99%
$ -- $ 148,956
Sep 20, 2022 $ 1.01
-9.33%
$ -- $ 92,167
Sep 19, 2022 $ 1.06
+1.53%
$ -- $ 106,671
Sep 18, 2022 $ 1.04
-9.19%
$ -- $ 99,615
Sep 17, 2022 $ 1.1
-0.39%
$ -- $ 114,807
Sep 16, 2022 $ 1.14
+4.27%
$ -- $ 54,563