BANANA Token Historical Data

BNANA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 2.2
-5.15%
$ -- $ 186,458
Feb 26, 2022 $ 2.22
-0.21%
$ -- $ 195,869
Feb 25, 2022 $ 2.23
+15.99%
$ -- $ 196,579
Feb 24, 2022 $ 1.92
+1.52%
$ -- $ 181,834
Feb 23, 2022 $ 1.86
-9.69%
$ -- $ 188,152
Feb 22, 2022 $ 2.01
+0.03%
$ -- $ 188,505
Feb 21, 2022 $ 2.01
-2.41%
$ -- $ 177,972
Feb 20, 2022 $ 2.06
-3.71%
$ -- $ 181,312
Feb 19, 2022 $ 2.16
-1.58%
$ -- $ 189,283
Feb 18, 2022 $ 2.16
-4.64%
$ -- $ 190,251
Feb 17, 2022 $ 2.24
-7.36%
$ -- $ 192,997
Feb 16, 2022 $ 2.43
-1.01%
$ -- $ 214,036
Feb 15, 2022 $ 2.46
+4.65%
$ -- $ 222,029
Feb 14, 2022 $ 2.35
+8.52%
$ -- $ 209,615
Feb 13, 2022 $ 2.17
+0.16%
$ -- $ 208,925
Feb 12, 2022 $ 2.24
-6.78%
$ -- $ 209,338
Feb 11, 2022 $ 2.4
-3.79%
$ -- $ 205,713
Feb 10, 2022 $ 2.49
-6.00%
$ -- $ 328,020
Feb 9, 2022 $ 2.62
+2.74%
$ -- $ 401,971
Feb 8, 2022 $ 2.55
-1.41%
$ -- $ 487,432
Feb 7, 2022 $ 2.61
+4.44%
$ -- $ 628,201
Feb 6, 2022 $ 2.5
+0.46%
$ -- $ 807,766
Feb 5, 2022 $ 2.49
+3.20%
$ -- $ 731,377
Feb 4, 2022 $ 2.41
+7.81%
$ -- $ 742,311
Feb 3, 2022 $ 2.23
+1.86%
$ -- $ 624,789
Feb 2, 2022 $ 2.19
-6.31%
$ -- $ 621,203
Feb 1, 2022 $ 2.32
+3.03%
$ -- $ 586,517
Jan 31, 2022 $ 2.25
+1.99%
$ -- $ 687,836
Jan 30, 2022 $ 2.21
+1.84%
$ -- $ 727,205
Jan 29, 2022 $ 2.17
+1.19%
$ -- $ 626,282
Jan 28, 2022 $ 2.14
+4.70%
$ -- $ 630,348
Jan 27, 2022 $ 2.04
-0.56%
$ -- $ 583,933
Jan 26, 2022 $ 2.06
-0.84%
$ -- $ 627,558
Jan 25, 2022 $ 2.05
-0.90%
$ -- $ 620,406
Jan 24, 2022 $ 2.07
-3.88%
$ -- $ 558,676
Jan 23, 2022 $ 2.15
+3.01%
$ -- $ 639,045
Jan 22, 2022 $ 2.07
-5.14%
$ -- $ 594,931
Jan 21, 2022 $ 2.18
-14.48%
$ -- $ 644,275
Jan 20, 2022 $ 2.52
-4.39%
$ -- $ 743,757
Jan 19, 2022 $ 2.64
+0.16%
$ -- $ 741,594
Jan 18, 2022 $ 2.68
+1.28%
$ -- $ 780,519
Jan 17, 2022 $ 2.64
-4.50%
$ -- $ 804,232
Jan 16, 2022 $ 2.81
-0.99%
$ -- $ 832,434
Jan 15, 2022 $ 2.84
+4.46%
$ -- $ 871,880
Jan 14, 2022 $ 2.72
+2.38%
$ -- $ 712,950
Jan 13, 2022 $ 2.66
-3.84%
$ -- $ 776,279
Jan 12, 2022 $ 2.82
+5.07%
$ -- $ 773,378
Jan 11, 2022 $ 2.69
+6.23%
$ -- $ 769,004
Jan 10, 2022 $ 2.56
-0.29%
$ -- $ 778,843
Jan 9, 2022 $ 2.59
-1.44%
$ -- $ 758,269