BANANA Token Historical Data

BNANA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 2.6
-3.37%
$ -- $ 737,566
Jan 7, 2022 $ 2.7
-5.02%
$ -- $ 665,574
Jan 6, 2022 $ 2.85
-3.93%
$ -- $ 901,530
Jan 5, 2022 $ 2.96
-6.86%
$ -- $ 734,176
Jan 4, 2022 $ 3.17
+0.27%
$ -- $ 994,744
Jan 3, 2022 $ 3.16
-0.45%
$ -- $ 849,909
Jan 2, 2022 $ 3.18
-0.66%
$ -- $ 864,142
Jan 1, 2022 $ 3.2
+3.29%
$ -- $ 855,757
Dec 31, 2021 $ 3.1
-2.29%
$ -- $ 920,452
Dec 30, 2021 $ 3.17
+0.75%
$ -- $ 769,180
Dec 29, 2021 $ 3.15
-3.82%
$ -- $ 871,157
Dec 28, 2021 $ 3.24
-3.78%
$ -- $ 923,416
Dec 27, 2021 $ 3.37
-1.53%
$ -- $ 856,064
Dec 26, 2021 $ 3.42
-2.65%
$ -- $ 985,222
Dec 25, 2021 $ 3.52
+2.65%
$ -- $ 985,499
Dec 24, 2021 $ 3.41
-1.89%
$ -- $ 951,621
Dec 23, 2021 $ 3.47
+1.65%
$ -- $ 937,192
Dec 22, 2021 $ 3.37
-2.50%
$ -- $ 935,317
Dec 21, 2021 $ 3.46
+1.80%
$ -- $ 927,231
Dec 20, 2021 $ 3.38
+2.46%
$ -- $ 770,570
Dec 19, 2021 $ 3.31
-3.65%
$ -- $ 896,939
Dec 18, 2021 $ 3.43
+6.88%
$ -- $ 895,717
Dec 17, 2021 $ 3.21
-5.08%
$ -- $ 914,885
Dec 16, 2021 $ 3.29
-4.30%
$ -- $ 924,173
Dec 15, 2021 $ 3.45
+5.83%
$ -- $ 858,139
Dec 14, 2021 $ 3.19
-0.78%
$ -- $ 960,210
Dec 13, 2021 $ 3.3
-6.93%
$ -- $ 884,930
Dec 12, 2021 $ 3.54
+2.16%
$ -- $ 972,977
Dec 11, 2021 $ 3.52
+7.51%
$ -- $ 885,769
Dec 10, 2021 $ 3.34
-4.53%
$ -- $ 912,372
Dec 9, 2021 $ 3.5
-6.58%
$ -- $ 1.08 million
Dec 8, 2021 $ 3.74
+4.05%
$ -- $ 1.03 million
Dec 7, 2021 $ 3.65
-0.38%
$ -- $ 1.08 million
Dec 6, 2021 $ 3.66
+0.86%
$ -- $ 989,685
Dec 5, 2021 $ 3.62
+4.62%
$ -- $ 978,309
Dec 4, 2021 $ 3.45
-4.63%
$ -- $ 998,995
Dec 3, 2021 $ 3.62
-4.42%
$ -- $ 986,370
Dec 2, 2021 $ 3.8
-0.74%
$ -- $ 1.19 million
Dec 1, 2021 $ 3.85
-0.72%
$ -- $ 1.09 million
Nov 30, 2021 $ 3.88
+2.66%
$ -- $ 1.18 million
Nov 29, 2021 $ 3.75
+3.39%
$ -- $ 1.02 million
Nov 28, 2021 $ 3.63
+4.72%
$ -- $ 1.13 million
Nov 27, 2021 $ 3.46
+0.45%
$ -- $ 1.01 million
Nov 26, 2021 $ 3.45
-9.23%
$ -- $ 910,112
Nov 25, 2021 $ 3.8
+5.12%
$ -- $ 977,310
Nov 24, 2021 $ 3.61
-2.44%
$ -- $ 995,458
Nov 23, 2021 $ 3.72
+5.52%
$ -- $ 964,446
Nov 22, 2021 $ 3.53
-3.19%
$ -- $ 1.01 million
Nov 21, 2021 $ 3.68
-1.32%
$ -- $ 1.01 million
Nov 20, 2021 $ 3.73
+1.84%
$ -- $ 945,042