BANANA Token Historical Data

BNANA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 3.66
+6.65%
$ -- $ 1.15 million
Nov 18, 2021 $ 3.43
-6.14%
$ -- $ 999,286
Nov 17, 2021 $ 3.66
+0.37%
$ -- $ 1.12 million
Nov 16, 2021 $ 3.64
-6.94%
$ -- $ 1.05 million
Nov 15, 2021 $ 3.92
-0.76%
$ -- $ 1.06 million
Nov 14, 2021 $ 3.94
-1.70%
$ -- $ 1.1 million
Nov 13, 2021 $ 3.98
-1.38%
$ -- $ 1.17 million
Nov 12, 2021 $ 4.04
-0.58%
$ -- $ 1.03 million
Nov 11, 2021 $ 4.06
+1.01%
$ -- $ 1.11 million
Nov 10, 2021 $ 4.01
-2.48%
$ -- $ 1.12 million
Nov 9, 2021 $ 4.11
-0.24%
$ -- $ 1.02 million
Nov 8, 2021 $ 4.13
+3.16%
$ -- $ 1.07 million
Nov 7, 2021 $ 3.99
+5.25%
$ -- $ 1.04 million
Nov 6, 2021 $ 3.78
+0.10%
$ -- $ 1.15 million
Nov 5, 2021 $ 3.78
-3.43%
$ -- $ 1.17 million
Nov 4, 2021 $ 3.92
-0.21%
$ -- $ 1.05 million
Nov 3, 2021 $ 3.93
+0.32%
$ -- $ 1.25 million
Nov 2, 2021 $ 4.02
+9.02%
$ -- $ 1.14 million
Nov 1, 2021 $ 3.69
+0.88%
$ -- $ 1.21 million
Oct 31, 2021 $ 3.66
+2.20%
$ -- $ 1.08 million
Oct 30, 2021 $ 3.58
-4.43%
$ -- $ 953,010
Oct 29, 2021 $ 3.74
+4.85%
$ -- $ 1.19 million
Oct 28, 2021 $ 3.57
+6.16%
$ -- $ 1.07 million
Oct 27, 2021 $ 3.38
-6.53%
$ -- $ 968,363
Oct 26, 2021 $ 3.64
+2.65%
$ -- $ 1.12 million
Oct 25, 2021 $ 3.54
+0.26%
$ -- $ 941,292
Oct 24, 2021 $ 3.5
-2.00%
$ -- $ 890,212
Oct 23, 2021 $ 3.57
+6.17%
$ -- $ 1.05 million
Oct 22, 2021 $ 3.37
-2.55%
$ -- $ 811,644
Oct 21, 2021 $ 3.46
-2.80%
$ -- $ 1.07 million
Oct 20, 2021 $ 3.59
+7.15%
$ -- $ 1.12 million
Oct 19, 2021 $ 3.37
+3.90%
$ -- $ 921,857
Oct 18, 2021 $ 3.25
-3.20%
$ -- $ 885,296
Oct 17, 2021 $ 3.35
+0.68%
$ -- $ 827,672
Oct 16, 2021 $ 3.34
-0.88%
$ -- $ 975,105
Oct 15, 2021 $ 3.36
+3.55%
$ -- $ 962,001
Oct 14, 2021 $ 3.25
+4.68%
$ -- $ 878,458
Oct 13, 2021 $ 3.1
+3.95%
$ -- $ 980,479
Oct 12, 2021 $ 2.99
-2.92%
$ -- $ 832,781
Oct 11, 2021 $ 3.08
+2.79%
$ -- $ 777,659
Oct 10, 2021 $ 2.94
-5.61%
$ -- $ 717,855
Oct 9, 2021 $ 3.12
+1.18%
$ -- $ 866,879
Oct 8, 2021 $ 3.08
-1.56%
$ -- $ 917,096
Oct 7, 2021 $ 3.1
+0.42%
$ -- $ 879,269
Oct 6, 2021 $ 3.07
+2.02%
$ -- $ 827,891
Oct 5, 2021 $ 3.01
+4.03%
$ -- $ 917,339
Oct 4, 2021 $ 2.86
-1.95%
$ -- $ 759,699
Oct 3, 2021 $ 2.92
+1.67%
$ -- $ 825,600
Oct 2, 2021 $ 2.87
+2.88%
$ -- $ 913,797
Oct 1, 2021 $ 2.8
+10.74%
$ -- $ 819,611