BANANA Token Historical Data

BNANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0234
-43.63%
$ -- $ 334,328
Jun 19 $ 0.0567
+104.39%
$ -- $ 315,386
Jun 12 $ 0.0557
+61.43%
$ -- $ 194,980
Jun 5 $ 0.0345
-23.40%
$ -- $ 526,930
May 29 $ 0.0462
-52.99%
$ -- $ 492,575
May 22 $ 0.107
-4.65%
$ -- $ 542,257
May 15 $ 0.103
+17.92%
$ -- $ 583,933
May 8 $ 0.136
+4.57%
$ -- $ 480,837
May 1 $ 0.132
+17.37%
$ -- $ 687,215
Apr 24 $ 0.128
+5.56%
$ -- $ 499,405
Apr 17 $ 0.148
-2.31%
$ -- $ 425,138
Apr 10 $ 0.229
-73.64%
$ -- $ 277,691
Apr 3 $ 0.868
+6.58%
$ -- $ 517,542
Mar 27 $ 0.794
+0.59%
$ -- $ 923,312
Mar 20 $ 0.809
-7.07%
$ -- $ 796,152
Mar 13 $ 0.765
+8.76%
$ -- $ 703,498
Mar 6 $ 0.616
-12.35%
$ -- $ 407,920
Feb 27 $ 0.703
-10.46%
$ -- $ 828,528
Feb 20 $ 0.784
+3.37%
$ -- $ 589,533
Feb 13 $ 0.76
+19.34%
$ -- $ 785,075
Feb 6 $ 0.636
-8.29%
$ -- $ 540,632
Jan 30 $ 0.654
-11.52%
$ -- $ 612,905
Jan 23 $ 0.716
+2.60%
$ -- $ 445,076
Jan 16 $ 0.698
+5.62%
$ -- $ 760,135
Jan 9 $ 0.661
+15.53%
$ -- $ 637,128
Jan 2 $ 0.554
+3.39%
$ -- $ 398,936
Dec 26 $ 0.536
-0.82%
$ -- $ 326,177
Dec 19 $ 0.54
+15.11%
$ -- $ 366,170
Dec 12 $ 0.469
+13.82%
$ -- $ 342,325
Dec 5 $ 0.53
+19.18%
$ -- $ 309,651
Nov 28 $ 0.493
-1.82%
$ -- $ 369,650
Nov 21 $ 0.528
+4.55%
$ -- $ 336,188
Nov 14 $ 0.542
-1.80%
$ -- $ 409,038
Nov 7 $ 0.536
-14.83%
$ -- $ 566,026
Oct 31 $ 0.629
-7.77%
$ -- $ 570,285
Oct 24 $ 0.682
+15.54%
$ -- $ 538,430
Oct 17 $ 0.59
+21.53%
$ -- $ 392,870
Oct 10 $ 0.485
-36.64%
$ -- $ 544,920
Oct 3 $ 0.766
+25.98%
$ -- $ 452,927
Sep 26 $ 0.613
-40.98%
$ -- $ 394,203
Sep 19 $ 1.02
-1.87%
$ -- $ 595,554
Sep 12 $ 1.04
-14.76%
$ -- $ 757,685
Sep 5 $ 1.22
+7.74%
$ -- $ 722,800
Aug 29 $ 1.1
+2.36%
$ -- $ 708,633
Aug 22 $ 1.07
-14.40%
$ -- $ 730,310
Aug 15 $ 1.26
-11.49%
$ -- $ 886,109
Aug 8 $ 1.41
+5.54%
$ -- $ 884,316
Aug 1 $ 1.34
+5.36%
$ -- $ 1.15 million
Jul 25 $ 1.27
+2.42%
$ -- $ 1.16 million
Jul 18 $ 1.25
+14.15%
$ -- $ 1.14 million