BANANA Token Historical Data

BNANA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 2.59
+8.85%
$ -- $ 510,188
Jun 19, 2021 $ 2.38
+0.54%
$ -- $ 566,874
Jun 18, 2021 $ 2.37
-3.81%
$ -- $ 483,409
Jun 17, 2021 $ 2.46
-6.33%
$ -- $ 614,215
Jun 16, 2021 $ 2.63
-4.95%
$ -- $ 611,379
Jun 15, 2021 $ 2.76
-3.55%
$ -- $ 624,027
Jun 14, 2021 $ 2.87
+4.73%
$ -- $ 645,366
Jun 13, 2021 $ 2.72
+3.28%
$ -- $ 603,565
Jun 12, 2021 $ 2.63
+4.50%
$ -- $ 616,059
Jun 11, 2021 $ 2.52
-4.41%
$ -- $ 587,052
Jun 10, 2021 $ 2.64
-7.13%
$ -- $ 622,556
Jun 9, 2021 $ 2.84
+6.56%
$ -- $ 605,492
Jun 8, 2021 $ 2.67
-6.39%
$ -- $ 562,009
Jun 7, 2021 $ 2.85
-2.86%
$ -- $ 656,527
Jun 6, 2021 $ 2.93
+4.24%
$ -- $ 603,756
Jun 5, 2021 $ 2.81
-14.37%
$ -- $ 668,562
Jun 4, 2021 $ 3.28
-2.21%
$ -- $ 615,373
Jun 3, 2021 $ 3.36
+8.60%
$ -- $ 707,584
Jun 2, 2021 $ 3.09
+5.39%
$ -- $ 611,853
Jun 1, 2021 $ 2.94
-12.59%
$ -- $ 552,668
May 30, 2021 $ 2.7
+6.89%
$ -- $ 677,456
May 29, 2021 $ 2.52
-9.16%
$ -- $ 621,202
May 28, 2021 $ 2.78
-20.69%
$ -- $ 557,028
May 27, 2021 $ 3.5
+16.16%
$ -- $ 632,706
May 26, 2021 $ 3.01
-1.06%
$ -- $ 707,892
May 25, 2021 $ 3.12
+9.08%
$ -- $ 727,108
May 24, 2021 $ 2.88
+2.74%
$ -- $ 566,307
May 23, 2021 $ 2.8
+7.49%
$ -- $ 529,272
May 22, 2021 $ 2.61
-2.94%
$ -- $ 643,976
May 21, 2021 $ 2.65
-12.17%
$ -- $ 608,081
May 20, 2021 $ 3.03
+14.95%
$ -- $ 701,197
May 19, 2021 $ 2.64
-32.20%
$ -- $ 586,571
May 18, 2021 $ 3.65
+2.74%
$ -- $ 793,283
May 17, 2021 $ 3.55
-7.25%
$ -- $ 878,320
May 16, 2021 $ 3.85
+0.67%
$ -- $ 905,357
May 15, 2021 $ 3.82
-12.31%
$ -- $ 799,362
May 14, 2021 $ 4.33
+3.41%
$ -- $ 1.03 million
May 13, 2021 $ 4.04
-19.86%
$ -- $ 809,770
May 12, 2021 $ 5.02
+5.68%
$ -- $ 867,335
May 11, 2021 $ 4.56
-9.73%
$ -- $ 917,918
May 10, 2021 $ 4.94
+22.42%
$ -- $ 875,725
May 9, 2021 $ 4.04
-26.36%
$ -- $ 1.03 million
May 8, 2021 $ 5.49
+18.57%
$ -- $ 904,072
May 7, 2021 $ 4.6
-3.92%
$ -- $ 861,448
May 6, 2021 $ 4.78
-9.44%
$ -- $ 905,674
May 5, 2021 $ 5.29
+26.12%
$ -- $ 783,580
May 4, 2021 $ 4.21
-10.25%
$ -- $ 793,601
May 3, 2021 $ 4.78
+12.26%
$ -- $ 835,255
May 2, 2021 $ 4.25
-0.86%
$ -- $ 846,601
May 1, 2021 $ 4.29
+2.05%
$ -- $ 770,978