BANANA Token Historical Data

BNANA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 4.23
-6.68%
$ -- $ 730,638
Apr 29, 2021 $ 4.53
+10.66%
$ -- $ 731,048
Apr 28, 2021 $ 4.09
+11.56%
$ -- $ 648,382
Apr 27, 2021 $ 3.73
-7.25%
$ -- $ 687,217
Apr 26, 2021 $ 4.02
-4.54%
$ -- $ 610,938
Apr 25, 2021 $ 4.2
+2.72%
$ -- $ 678,797
Apr 24, 2021 $ 4.13
-0.44%
$ -- $ 576,107
Apr 23, 2021 $ 4.12
-6.91%
$ -- $ 599,329
Apr 22, 2021 $ 4.43
-4.98%
$ -- $ 696,021
Apr 21, 2021 $ 4.45
+3.30%
$ -- $ 575,289
Apr 20, 2021 $ 4.32
+2.14%
$ -- $ 690,640
Apr 19, 2021 $ 4.38
+9.04%
$ -- $ 577,138
Apr 18, 2021 $ 4.01
-12.29%
$ -- $ 667,792
Apr 17, 2021 $ 4.57
-9.72%
$ -- $ 637,369
Apr 16, 2021 $ 5.03
-3.95%
$ -- $ 592,548
Apr 15, 2021 $ 5.26
+3.08%
$ -- $ 583,078
Apr 14, 2021 $ 4.96
-0.55%
$ -- $ 671,415
Apr 13, 2021 $ 4.99
+2.21%
$ -- $ 692,867
Apr 12, 2021 $ 4.88
+5.56%
$ -- $ 605,560
Apr 11, 2021 $ 4.62
+6.73%
$ -- $ 648,733
Apr 10, 2021 $ 4.33
+2.28%
$ -- $ 612,429
Apr 9, 2021 $ 4.23
+0.04%
$ -- $ 564,121
Apr 8, 2021 $ 4.12
+5.58%
$ -- $ 587,184
Apr 7, 2021 $ 3.91
-5.15%
$ -- $ 622,041
Apr 6, 2021 $ 4.12
+0.75%
$ -- $ 559,847
Apr 5, 2021 $ 4.1
+4.69%
$ -- $ 618,268
Apr 4, 2021 $ 3.92
+2.62%
$ -- $ 615,729
Apr 3, 2021 $ 3.78
-8.28%
$ -- $ 610,870
Apr 2, 2021 $ 4.13
+8.54%
$ -- $ 680,635
Apr 1, 2021 $ 3.8
+2.94%
$ -- $ 562,206
Mar 30, 2021 $ 3.63
-1.89%
$ -- $ 574,911
Mar 29, 2021 $ 3.69
+5.58%
$ -- $ 561,033
Mar 28, 2021 $ 3.49
+0.30%
$ -- $ 485,067
Mar 27, 2021 $ 3.48
+2.20%
$ -- $ 519,504
Mar 26, 2021 $ 3.4
+4.84%
$ -- $ 485,092
Mar 25, 2021 $ 3.25
-0.76%
$ -- $ 476,644
Mar 24, 2021 $ 3.25
-3.56%
$ -- $ 434,681
Mar 23, 2021 $ 3.37
-5.21%
$ -- $ 502,359
Mar 22, 2021 $ 3.56
-6.36%
$ -- $ 515,577
Mar 21, 2021 $ 3.8
-0.30%
$ -- $ 571,729
Mar 20, 2021 $ 3.81
-0.97%
$ -- $ 513,028
Mar 19, 2021 $ 3.84
-1.84%
$ -- $ 521,279
Mar 18, 2021 $ 3.91
+1.48%
$ -- $ 490,073
Mar 17, 2021 $ 3.87
+2.78%
$ -- $ 549,092
Mar 16, 2021 $ 3.76
+2.39%
$ -- $ 537,550
Mar 15, 2021 $ 3.82
-2.19%
$ -- $ 520,718
Mar 14, 2021 $ 3.88
-2.00%
$ -- $ 573,076
Mar 13, 2021 $ 3.96
+4.84%
$ -- $ 582,901
Mar 12, 2021 $ 3.77
-3.11%
$ -- $ 508,485
Mar 11, 2021 $ 3.89
+0.67%
$ -- $ 587,497