BANANA Token Historical Data

BNANA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0236
-1.68%
$ -- $ 135,349
Jan 27, 2024 $ 0.0249
+4.14%
$ -- $ 113,219
Jan 26, 2024 $ 0.0227
-5.52%
$ -- $ 117,933
Jan 25, 2024 $ 0.024
-6.82%
$ -- $ 129,294
Jan 24, 2024 $ 0.0253
-6.66%
$ -- $ 163,678
Jan 23, 2024 $ 0.0215
-15.94%
$ -- $ 105,301
Jan 22, 2024 $ 0.0256
+15.99%
$ -- $ 64,016
Jan 21, 2024 $ 0.0244
+1.05%
$ -- $ 190,960
Jan 20, 2024 $ 0.0255
-3.45%
$ -- $ 64,197
Jan 19, 2024 $ 0.027
-23.61%
$ -- $ 95,346
Jan 18, 2024 $ 0.0353
-7.76%
$ -- $ 73,555
Jan 17, 2024 $ 0.0287
-15.46%
$ -- $ 142,098
Jan 16, 2024 $ 0.0324
+35.72%
$ -- $ 62,008
Jan 15, 2024 $ 0.0226
-27.38%
$ -- $ 127,618
Jan 14, 2024 $ 0.0253
+4.24%
$ -- $ 192,593
Jan 13, 2024 $ 0.0254
-8.82%
$ -- $ 203,224
Jan 12, 2024 $ 0.027
-1.45%
$ -- $ 110,117
Jan 11, 2024 $ 0.0274
-9.70%
$ -- $ 121,379
Jan 10, 2024 $ 0.0252
+16.16%
$ -- $ 127,095
Jan 9, 2024 $ 0.0249
-7.89%
$ -- $ 123,526
Jan 8, 2024 $ 0.0285
+17.18%
$ -- $ 56,117
Jan 7, 2024 $ 0.0562
+30.95%
$ -- $ 360
Jan 6, 2024 $ 0.0429
+44.76%
$ -- $ 447
Jan 5, 2024 $ 0.0309
+39.29%
$ -- $ 57,772
Jan 4, 2024 $ 0.0225
-18.11%
$ -- $ 65,830
Jan 3, 2024 $ 0.0261
-37.10%
$ -- $ 124,081
Jan 2, 2024 $ 0.0498
-20.59%
$ -- $ 291
Jan 1, 2024 $ 0.0601
+8.34%
$ -- $ 489
Dec 31, 2023 $ 0.0724
+222.21%
$ -- $ 377
Dec 30, 2023 $ 0.0243
+25.10%
$ -- $ 56,887
Dec 29, 2023 $ 0.0184
-18.93%
$ -- $ 473
Dec 28, 2023 $ 0.0197
-23.44%
$ -- $ 129,609
Dec 27, 2023 $ 0.0257
-0.62%
$ -- $ 129,162
Dec 26, 2023 $ 0.0259
-58.61%
$ -- $ 388
Dec 25, 2023 $ 0.0625
+116.73%
$ -- $ 504
Dec 24, 2023 $ 0.0182
-3.38%
$ -- $ 124,764
Dec 23, 2023 $ 0.0168
-36.33%
$ -- $ 64,508
Dec 22, 2023 $ 0.0252
+3.26%
$ -- $ 200,180
Dec 21, 2023 $ 0.0244
+27.04%
$ -- $ 58,768
Dec 20, 2023 $ 0.0226
+45.91%
$ -- $ 124,467
Dec 19, 2023 $ 0.0155
-40.69%
$ -- $ 67,708
Dec 18, 2023 $ 0.0265
+8.75%
$ -- $ 114,252
Dec 17, 2023 $ 0.0244
+58.25%
$ -- $ 63,918
Dec 16, 2023 $ 0.0157
+0.78%
$ -- $ 110,477
Dec 15, 2023 $ 0.0156
-2.32%
$ -- $ 119,858
Dec 14, 2023 $ 0.0159
+0.31%
$ -- $ 128,686
Dec 13, 2023 $ 0.0159
+3.48%
$ -- $ 134,815
Dec 12, 2023 $ 0.0154
+0.54%
$ -- $ 126,156
Dec 11, 2023 $ 0.0153
-5.81%
$ -- $ 113,334
Dec 10, 2023 $ 0.0162
-0.07%
$ -- $ 118,274