BANANA Token Historical Data

BNANA Page 35
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.154
-2.37%
$ -- $ 67,698
Sep 4, 2019 $ 0.157
-1.53%
$ -- $ 72,801
Sep 3, 2019 $ 0.16
+3.94%
$ -- $ 52,190
Sep 2, 2019 $ 0.154
+4.85%
$ -- $ 42,175
Sep 1, 2019 $ 0.147
-0.89%
$ -- $ 43,788
Aug 31, 2019 $ 0.148
-0.77%
$ -- $ 44,624
Aug 30, 2019 $ 0.149
+0.61%
$ -- $ 41,663
Aug 29, 2019 $ 0.149
-1.59%
$ -- $ 54,678
Aug 28, 2019 $ 0.151
+159.41%
$ -- $ 163,056
Aug 27, 2019 $ 0.0582
+12.27%
$ -- $ 45,812
Aug 26, 2019 $ 0.0517
-8.98%
$ -- $ 52,224
Aug 25, 2019 $ 0.0567
+9.61%
$ -- $ 48,052
Aug 24, 2019 $ 0.0518
-13.15%
$ -- $ 51,447
Aug 23, 2019 $ 0.0596
+16.35%
$ -- $ 52,945
Aug 22, 2019 $ 0.0512
-10.95%
$ -- $ 52,375
Aug 21, 2019 $ 0.0576
-29.91%
$ -- $ 39,846
Aug 20, 2019 $ 0.0822
+11.02%
$ -- $ 55,567
Aug 19, 2019 $ 0.0736
+12.37%
$ -- $ 39,690
Aug 18, 2019 $ 0.0656
+8.29%
$ -- $ 34,296
Aug 17, 2019 $ 0.0605
-3.00%
$ -- $ 35,042
Aug 16, 2019 $ 0.0621
+8.01%
$ -- $ 37,668
Aug 15, 2019 $ 0.0572
-13.91%
$ -- $ 36,404
Aug 14, 2019 $ 0.0662
-5.11%
$ -- $ 42,366
Aug 13, 2019 $ 0.0698
-1.87%
$ -- $ 37,372
Aug 12, 2019 $ 0.0712
-2.27%
$ -- $ 38,560
Aug 11, 2019 $ 0.0728
+13.26%
$ -- $ 40,332
Aug 10, 2019 $ 0.0643
+0.75%
$ -- $ 36,188
Aug 9, 2019 $ 0.064
+3.40%
$ -- $ 43,785
Aug 8, 2019 $ 0.062
-14.71%
$ -- $ 34,270
Aug 7, 2019 $ 0.0727
+0.23%
$ -- $ 47,136
Aug 6, 2019 $ 0.0725
-1.87%
$ -- $ 42,822
Aug 5, 2019 $ 0.0739
-0.91%
$ -- $ 48,471
Aug 4, 2019 $ 0.0746
+8.65%
$ -- $ 44,779
Aug 3, 2019 $ 0.0687
+8.62%
$ -- $ 36,090
Aug 2, 2019 $ 0.0632
-6.05%
$ -- $ 38,562
Aug 1, 2019 $ 0.0673
-6.85%
$ -- $ 33,628
Jul 31, 2019 $ 0.0722
+8.40%
$ -- $ 24,584
Jul 30, 2019 $ 0.0666
+9.86%
$ -- $ 29,230
Jul 29, 2019 $ 0.0607
-13.19%
$ -- $ 21,062
Jul 28, 2019 $ 0.0699
-6.59%
$ -- $ 35,315
Jul 27, 2019 $ 0.0748
+19.84%
$ -- $ 39,507
Jul 26, 2019 $ 0.0624
-20.88%
$ -- $ 31,676
Jul 25, 2019 $ 0.0789
+19.34%
$ -- $ 32,706
Jul 24, 2019 $ 0.0661
+4.58%
$ -- $ 28,247
Jul 23, 2019 $ 0.0632
-20.52%
$ -- $ 22,281
Jul 22, 2019 $ 0.0795
+18.33%
$ -- $ 45,745
Jul 21, 2019 $ 0.0672
+1.12%
$ -- $ 32,789
Jul 20, 2019 $ 0.0665
-0.77%
$ -- $ 30,821
Jul 19, 2019 $ 0.067
-4.65%
$ -- $ 25,826
Jul 18, 2019 $ 0.0702
+1.97%
$ -- $ 42,163