BANANA Token Historical Data

BNANA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0689
-4.38%
$ -- $ 31,885
Jul 16, 2019 $ 0.072
-16.84%
$ -- $ 35,034
Jul 15, 2019 $ 0.0866
+10.76%
$ -- $ 31,842
Jul 14, 2019 $ 0.0782
-10.26%
$ -- $ 31,629
Jul 13, 2019 $ 0.0872
-19.73%
$ -- $ 38,380
Jul 12, 2019 $ 0.109
+4.74%
$ -- $ 51,911
Jul 11, 2019 $ 0.104
+23.37%
$ -- $ 41,411
Jul 10, 2019 $ 0.084
+5.36%
$ -- $ 36,008
Jul 9, 2019 $ 0.0798
-4.84%
$ -- $ 34,656
Jul 8, 2019 $ 0.0838
-27.90%
$ -- $ 31,497
Jul 7, 2019 $ 0.116
+0.73%
$ -- $ 9
Jul 6, 2019 $ 0.115
+28.59%
$ -- $ 31
Jul 5, 2019 $ 0.0897
-15.49%
$ -- $ 5,419
Jul 4, 2019 $ 0.106
+0.60%
$ -- $ 88
Jul 3, 2019 $ 0.106
+4.76%
$ -- $ 1,826
Jul 2, 2019 $ 0.101
-18.20%
$ -- $ 3
Jul 1, 2019 $ 0.123
+13.79%
$ -- $ 36,538
Jun 30, 2019 $ 0.108
-8.21%
$ -- $ 3
Jun 29, 2019 $ 0.118
-5.66%
$ -- $ 28
Jun 28, 2019 $ 0.125
+8.17%
$ -- $ 5,175
Jun 27, 2019 $ 0.116
-18.58%
$ -- $ 9,637
Jun 26, 2019 $ 0.142
+1.99%
$ -- $ 40,623
Jun 25, 2019 $ 0.139
-7.30%
$ -- $ 37,025
Jun 24, 2019 $ 0.15
+1.46%
$ -- $ 43,426
Jun 23, 2019 $ 0.148
+6.18%
$ -- $ 39,128
Jun 22, 2019 $ 0.139
+0.20%
$ -- $ 47,068
Jun 21, 2019 $ 0.139
+9.18%
$ -- $ 42,661
Jun 20, 2019 $ 0.127
+1.73%
$ -- $ 33,263
Jun 19, 2019 $ 0.125
+2.50%
$ -- $ 40,819
Jun 18, 2019 $ 0.122
-7.98%
$ -- $ 32,472
Jun 17, 2019 $ 0.133
+7.61%
$ -- $ 38,042
Jun 16, 2019 $ 0.123
-2.57%
$ -- $ 27,069
Jun 15, 2019 $ 0.127
+9.01%
$ -- $ 25,951
Jun 14, 2019 $ 0.116
-9.82%
$ -- $ 29,267
Jun 13, 2019 $ 0.129
+10.23%
$ -- $ 33,150
Jun 12, 2019 $ 0.117
+7.38%
$ -- $ 35,526
Jun 11, 2019 $ 0.109
-0.58%
$ -- $ 36,785
Jun 10, 2019 $ 0.109
-0.34%
$ -- $ 36,436
Jun 9, 2019 $ 0.11
-7.76%
$ -- $ 23,523
Jun 8, 2019 $ 0.119
-0.77%
$ -- $ 27,205
Jun 7, 2019 $ 0.12
-1.32%
$ -- $ 22,897
Jun 6, 2019 $ 0.122
-1.34%
$ -- $ 27,493
Jun 5, 2019 $ 0.123
+1.27%
$ -- $ 25,386
Jun 4, 2019 $ 0.122
-2.90%
$ -- $ 28,303
Jun 3, 2019 $ 0.125
-7.76%
$ -- $ 26,141
Jun 2, 2019 $ 0.136
+5.58%
$ -- $ 31,299
Jun 1, 2019 $ 0.129
-0.36%
$ -- $ 24,744
May 31, 2019 $ 0.129
+36.86%
$ -- $ 46,765
May 30, 2019 $ 0.0944
+5.97%
$ -- $ 38,809
May 29, 2019 $ 0.0891
+24.16%
$ -- $ 37,517