BANANA Token Historical Data

BNANA Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0717
+25.76%
$ -- $ 36,545
May 27, 2019 $ 0.057
-14.16%
$ -- $ 30,289
May 26, 2019 $ 0.0665
+40.20%
$ -- $ 29,708
May 25, 2019 $ 0.0474
+4.86%
$ -- $ 21,778
May 24, 2019 $ 0.0452
+67.03%
$ -- $ 112,344
May 23, 2019 $ 0.0271
-3.76%
$ -- $ 18,922
May 22, 2019 $ 0.0281
-10.16%
$ -- $ 23,674
May 21, 2019 $ 0.0313
+20.52%
$ -- $ 22,460
May 20, 2019 $ 0.026
-19.67%
$ -- $ 16,646
May 19, 2019 $ 0.0323
+15.98%
$ -- $ 20,031
May 18, 2019 $ 0.0279
-7.47%
$ -- $ 28,627
May 17, 2019 $ 0.0301
+2.73%
$ -- $ 19,556
May 16, 2019 $ 0.0293
+14.80%
$ -- $ 18,796
May 15, 2019 $ 0.0255
+14.13%
$ -- $ 17,636
May 14, 2019 $ 0.0224
-14.72%
$ -- $ 7,174
May 13, 2019 $ 0.0262
+16.87%
$ -- $ 8,739
May 12, 2019 $ 0.0224
+3.41%
$ -- $ 7,167
May 11, 2019 $ 0.0217
+3.53%
$ -- $ 2,728
May 10, 2019 $ 0.021
+19.73%
$ -- $ 7,437
May 9, 2019 $ 0.0175
-17.82%
$ -- $ 4,097
May 8, 2019 $ 0.0213
+13.59%
$ -- $ 4,811
May 7, 2019 $ 0.0188
-11.44%
$ -- $ 3,835
May 6, 2019 $ 0.0212
-5.84%
$ -- $ 2,584
May 5, 2019 $ 0.0225
+3.98%
$ -- $ 2,468
May 4, 2019 $ 0.0216
+2.66%
$ -- $ 5,099
May 3, 2019 $ 0.0211
-5.82%
$ -- $ 7,758
May 2, 2019 $ 0.0224
+5.25%
$ -- $ 3,482
May 1, 2019 $ 0.0213
+2.17%
$ -- $ 4,589
Apr 30, 2019 $ 0.0208
+75.37%
$ -- $ 6,795
Apr 29, 2019 $ 0.0119
+0.11%
$ -- $ 5,065
Apr 28, 2019 $ 0.0118
-11.09%
$ -- $ 3,239
Apr 27, 2019 $ 0.0133
+0.95%
$ -- $ 3,836
Apr 26, 2019 $ 0.0132
+9.09%
$ -- $ 4,674
Apr 25, 2019 $ 0.0121
-7.90%
$ -- $ 6,709
Apr 24, 2019 $ 0.0131
+11.53%
$ -- $ 3,345
Apr 23, 2019 $ 0.0118
-17.15%
$ -- $ 6,626
Apr 22, 2019 $ 0.0142
+23.51%
$ -- $ 5,984
Apr 21, 2019 $ 0.0115
-18.34%
$ -- $ 3,541
Apr 20, 2019 $ 0.0141
+1.80%
$ -- $ 1,856
Apr 19, 2019 $ 0.0138
+0.43%
$ -- $ 5,538
Apr 18, 2019 $ 0.0138
+5.36%
$ -- $ 5,041
Apr 17, 2019 $ 0.0131
-5.76%
$ -- $ 7,582
Apr 16, 2019 $ 0.0139
-13.32%
$ -- $ 4,531
Apr 15, 2019 $ 0.016
+7.89%
$ -- $ 6,801
Apr 14, 2019 $ 0.0148
-1.93%
$ -- $ 5,029
Apr 13, 2019 $ 0.0151
+3.46%
$ -- $ 4,580
Apr 12, 2019 $ 0.0146
+0.17%
$ -- $ 3,467
Apr 11, 2019 $ 0.0146
-10.03%
$ -- $ 3,093
Apr 10, 2019 $ 0.0162
-26.35%
$ -- $ 4,153
Apr 9, 2019 $ 0.022
+23.18%
$ -- $ 7,335