BANANA Token Historical Data

BNANA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.0179
+0.92%
$ -- $ 4,430
Apr 7, 2019 $ 0.0177
-2.76%
$ -- $ 3,693
Apr 6, 2019 $ 0.0182
-3.21%
$ -- $ 3,832
Apr 5, 2019 $ 0.0188
-5.16%
$ -- $ 2,465
Apr 4, 2019 $ 0.0198
+34.65%
$ -- $ 11,721
Apr 3, 2019 $ 0.0147
+53.93%
$ -- $ 21,016
Apr 2, 2019 $ 0.00957
-1.32%
$ -- $ 327
Apr 1, 2019 $ 0.0097
+0.57%
$ -- $ 365
Mar 31, 2019 $ 0.00965
-2.76%
$ -- $ 0
Mar 30, 2019 $ 0.00992
+5.32%
$ -- $ 31
Mar 29, 2019 $ 0.00945
+9.56%
$ -- $ 282
Mar 28, 2019 $ 0.00862
-13.04%
$ -- $ 670
Mar 27, 2019 $ 0.00992
+3.64%
$ -- $ 103
Mar 26, 2019 $ 0.00957
+7.38%
$ -- $ 692
Mar 25, 2019 $ 0.0089
+1.40%
$ -- $ 1,452
Mar 24, 2019 $ 0.00903
-0.46%
$ -- $ 36
Mar 23, 2019 $ 0.00907
+0.27%
$ -- $ 36
Mar 22, 2019 $ 0.00905
-5.47%
$ -- $ 1,551
Mar 21, 2019 $ 0.00956
-8.99%
$ -- $ 316
Mar 20, 2019 $ 0.0105
+14.73%
$ -- $ 2,199
Mar 19, 2019 $ 0.00916
+23.56%
$ -- $ 2,133
Mar 18, 2019 $ 0.00741
+18.13%
$ -- $ 5,552
Mar 17, 2019 $ 0.00626
+3.60%
$ -- $ 17
Mar 16, 2019 $ 0.00605
-1.38%
$ -- $ 29
Mar 15, 2019 $ 0.00613
-21.84%
$ -- $ 1,703
Mar 14, 2019 $ 0.00784
+3.18%
$ -- $ 437
Mar 13, 2019 $ 0.0076
-5.84%
$ -- $ 228
Mar 12, 2019 $ 0.00808
+5.96%
$ -- $ 634
Mar 11, 2019 $ 0.00762
+17.50%
$ -- $ 1,966
Mar 10, 2019 $ 0.0065
-5.90%
$ -- $ 7
Mar 9, 2019 $ 0.00691
-15.57%
$ -- $ 19
Mar 8, 2019 $ 0.00818
+17.81%
$ -- $ 491
Mar 7, 2019 $ 0.00695
-11.15%
$ -- $ 5,086
Mar 6, 2019 $ 0.00782
-3.98%
$ -- $ 3,673
Mar 5, 2019 $ 0.00814
+10.67%
$ -- $ 2,986
Mar 4, 2019 $ 0.00736
+20.60%
$ -- $ 4,353
Mar 3, 2019 $ 0.0061
+11.11%
$ -- $ 5,119
Mar 2, 2019 $ 0.00549
+1.58%
$ -- $ 2
Mar 1, 2019 $ 0.00541
-12.57%
$ -- $ 2,679
Feb 28, 2019 $ 0.00618
-15.53%
$ -- $ 1,842
Feb 27, 2019 $ 0.00732
-8.49%
$ -- $ 4,781
Feb 26, 2019 $ 0.008
-41.73%
$ -- $ 3,048
Feb 25, 2019 $ 0.0137
+13.24%
$ -- $ 3,052
Feb 24, 2019 $ 0.0121
-24.18%
$ -- $ 7,373
Feb 23, 2019 $ 0.016
+10.63%
$ -- $ 433
Feb 22, 2019 $ 0.0145
+4.11%
$ -- $ 8,167
Feb 21, 2019 $ 0.0139
-3.23%
$ -- $ 21,868
Feb 20, 2019 $ 0.0144
+1.62%
$ -- $ 11,733
Feb 19, 2019 $ 0.0141
+15.21%
$ -- $ 8,109
Feb 18, 2019 $ 0.0123
+0.05%
$ -- $ 8,597