BANANA Token Historical Data

BNANA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.0123
+3.86%
$ -- $ 10,626
Feb 16, 2019 $ 0.0118
+0.71%
$ -- $ 8,273
Feb 15, 2019 $ 0.0117
+1.86%
$ -- $ 13,820
Feb 14, 2019 $ 0.0115
+60.75%
$ -- $ 7,327
Feb 13, 2019 $ 0.00716
+0.39%
$ -- $ 2,744
Feb 12, 2019 $ 0.00714
-25.15%
$ -- $ 6,013
Feb 11, 2019 $ 0.00953
-6.74%
$ -- $ 4,012
Feb 10, 2019 $ 0.0102
+1.56%
$ -- $ 6,234
Feb 9, 2019 $ 0.0101
+0.65%
$ -- $ 8,221
Feb 8, 2019 $ 0.01
+14.72%
$ -- $ 9,171
Feb 7, 2019 $ 0.00873
+6.07%
$ -- $ 4,553
Feb 6, 2019 $ 0.00823
-4.92%
$ -- $ 3,576
Feb 5, 2019 $ 0.00866
+4.89%
$ -- $ 8,823
Feb 4, 2019 $ 0.00825
+1.27%
$ -- $ 9,605
Feb 3, 2019 $ 0.00815
-2.14%
$ -- $ 6
Feb 2, 2019 $ 0.00832
+27.85%
$ -- $ 14
Feb 1, 2019 $ 0.00651
-18.13%
$ -- $ 3,046
Jan 31, 2019 $ 0.00795
-3.88%
$ -- $ 0
Jan 30, 2019 $ 0.00827
+7.63%
$ -- $ 21
Jan 29, 2019 $ 0.00769
+0.22%
$ -- $ 675
Download