BANANA Token Historical Data

BNANA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0162
+1.70%
$ -- $ 120,241
Dec 8, 2023 $ 0.0159
-0.75%
$ -- $ 116,526
Dec 7, 2023 $ 0.016
+1.58%
$ -- $ 141,100
Dec 6, 2023 $ 0.0157
-3.57%
$ -- $ 127,295
Dec 5, 2023 $ 0.0159
+2.18%
$ -- $ 127,174
Dec 4, 2023 $ 0.0155
-25.16%
$ -- $ 112,125
Dec 3, 2023 $ 0.0207
-22.23%
$ -- $ 71,017
Dec 2, 2023 $ 0.0258
+85.40%
$ -- $ 59,517
Dec 1, 2023 $ 0.0135
-5.55%
$ -- $ 103,307
Nov 30, 2023 $ 0.0128
-0.24%
$ -- $ 114,107
Nov 29, 2023 $ 0.0129
-10.49%
$ -- $ 122,154
Nov 28, 2023 $ 0.0144
-1.45%
$ -- $ 113,128
Nov 27, 2023 $ 0.0142
-22.19%
$ -- $ 110,848
Nov 26, 2023 $ 0.0173
-11.24%
$ -- $ 447
Nov 25, 2023 $ 0.0195
+4.45%
$ -- $ 414
Nov 24, 2023 $ 0.0191
-22.21%
$ -- $ 55,439
Nov 23, 2023 $ 0.0259
+15.65%
$ -- $ 61,635
Nov 22, 2023 $ 0.0183
+37.67%
$ -- $ 54,088
Nov 21, 2023 $ 0.0133
+1.48%
$ -- $ 98,570
Nov 20, 2023 $ 0.0127
-7.93%
$ -- $ 104,766
Nov 19, 2023 $ 0.0138
+11.31%
$ -- $ 122,028
Nov 18, 2023 $ 0.0132
-40.78%
$ -- $ 107,628
Nov 17, 2023 $ 0.0228
+63.08%
$ -- $ 57,570
Nov 16, 2023 $ 0.0134
+7.14%
$ -- $ 98,466
Nov 15, 2023 $ 0.0125
+3.56%
$ -- $ 114,165
Nov 14, 2023 $ 0.0121
-37.41%
$ -- $ 113,515
Nov 13, 2023 $ 0.023
-12.70%
$ -- $ 61,602
Nov 12, 2023 $ 0.027
+9.58%
$ -- $ 49,501
Nov 11, 2023 $ 0.0278
-3.19%
$ -- $ 58,028
Nov 10, 2023 $ 0.0287
+179.88%
$ -- $ 63,028
Nov 9, 2023 $ 0.0103
-53.45%
$ -- $ 61,154
Nov 8, 2023 $ 0.0184
-27.90%
$ -- $ 157,964
Nov 7, 2023 $ 0.0255
+16.54%
$ -- $ 112,463
Nov 6, 2023 $ 0.025
-0.21%
$ -- $ 144,215
Nov 5, 2023 $ 0.0251
+10.55%
$ -- $ 96,554
Nov 4, 2023 $ 0.0227
-11.18%
$ -- $ 106,188
Nov 3, 2023 $ 0.0255
+17.68%
$ -- $ 96,592
Nov 2, 2023 $ 0.0232
-9.76%
$ -- $ 108,041
Nov 1, 2023 $ 0.0265
+28.02%
$ -- $ 52,144
Oct 31, 2023 $ 0.018
-30.70%
$ -- $ 54,593
Oct 30, 2023 $ 0.0246
-1.28%
$ -- $ 54,713
Oct 29, 2023 $ 0.0249
+5.70%
$ -- $ 119,584
Oct 28, 2023 $ 0.0236
-10.97%
$ -- $ 98,412
Oct 27, 2023 $ 0.0252
-6.39%
$ -- $ 142,858
Oct 26, 2023 $ 0.027
+4.22%
$ -- $ 52,747
Oct 25, 2023 $ 0.024
-0.26%
$ -- $ 146,405
Oct 24, 2023 $ 0.0258
-11.23%
$ -- $ 86,353
Oct 23, 2023 $ 0.029
+5.02%
$ -- $ 101,849
Oct 22, 2023 $ 0.029
+21.34%
$ -- $ 98,122
Oct 21, 2023 $ 0.0232
+11.79%
$ -- $ 124,301