BANANA Token Historical Data

BNANA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 2.32
+3.87%
$ -- $ 3.48 million
Jul 19 $ 2.16
+9.40%
$ -- $ 3.51 million
Jul 12 $ 1.97
-4.88%
$ -- $ 3.27 million
Jul 5 $ 2.07
-20.62%
$ -- $ 3.7 million
Jun 28 $ 2.62
+15.34%
$ -- $ 3.97 million
Jun 21 $ 2.27
-12.45%
$ -- $ 3.28 million
Jun 14 $ 2.59
-5.41%
$ -- $ 4.06 million
Jun 7 $ 2.72
-7.30%
$ -- $ 4.25 million
May 31 $ 2.93
-12.81%
$ -- $ 3.76 million
May 24 $ 2.7
-3.66%
$ -- $ 4.49 million
May 17 $ 2.8
-26.95%
$ -- $ 4.74 million
May 10 $ 3.85
-4.67%
$ -- $ 6.2 million
May 3 $ 4.04
-5.09%
$ -- $ 6.11 million
Apr 26 $ 4.25
+1.03%
$ -- $ 5.03 million
Apr 19 $ 4.2
+4.61%
$ -- $ 4.39 million
Apr 12 $ 4.01
-13.26%
$ -- $ 4.45 million
Apr 5 $ 4.62
+18.17%
$ -- $ 4.21 million
Mar 29 $ 3.92
+12.08%
$ -- $ 3.61 million
Mar 22 $ 3.49
-8.06%
$ -- $ 3.42 million
Mar 15 $ 3.8
-2.60%
$ -- $ 3.7 million
Mar 8 $ 3.88
+11.53%
$ -- $ 3.87 million
Mar 1 $ 3.48
+9.44%
$ -- $ 3.24 million
Feb 22 $ 3.16
-12.08%
$ -- $ 4.77 million
Feb 15 $ 3.59
+20.67%
$ -- $ 8.94 million
Feb 8 $ 2.98
-3.99%
$ -- $ 8.19 million
Feb 1 $ 3.1
+5.87%
$ -- $ 7.2 million
Jan 25 $ 3.15
+2.23%
$ -- $ 4.33 million
Jan 18 $ 3.51
-29.21%
$ -- $ 6.05 million
Jan 11 $ 4.96
-11.06%
$ -- $ 5.82 million
Jan 4 $ 6.13
+4.21%
$ -- $ 5.63 million
Dec 28 $ 6.94
+33.81%
$ -- $ 4.62 million
Dec 21 $ 5.54
+9.47%
$ -- $ 3.85 million
Dec 14 $ 5.04
+126.94%
$ -- $ 1.46 million
Dec 7 $ 2.28
+22.25%
$ -- $ 3.03 million
Nov 30 $ 1.81
+11.37%
$ -- $ 3.01 million
Nov 23 $ 1.63
+2.21%
$ -- $ 2.99 million
Nov 16 $ 1.59
+87.95%
$ -- $ 3.22 million
Nov 9 $ 0.848
+4.61%
$ -- $ 4.91 million
Nov 2 $ 0.811
+18.91%
$ -- $ 5.06 million
Oct 26 $ 0.677
-18.56%
$ -- $ 4.62 million
Oct 19 $ 0.832
-10.80%
$ -- $ 4.53 million
Oct 12 $ 0.932
-3.79%
$ -- $ 4.13 million
Oct 5 $ 0.969
+17.35%
$ -- $ 4.65 million
Sep 28 $ 0.826
-0.78%
$ -- $ 4.08 million
Sep 21 $ 0.832
+3.35%
$ -- $ 3.77 million
Sep 14 $ 0.805
+6.53%
$ -- $ 4.11 million
Sep 7 $ 0.755
+10.12%
$ -- $ 3.9 million
Aug 31 $ 0.686
+18.06%
$ -- $ 4.4 million
Aug 24 $ 0.581
-6.58%
$ -- $ 4.11 million
Aug 17 $ 0.622
-14.05%
$ -- $ 4.45 million