BANANA Token Historical Data

BNANA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0208
-3.41%
$ -- $ 86,711
Oct 19, 2023 $ 0.0203
-10.06%
$ -- $ 80,226
Oct 18, 2023 $ 0.0224
+7.90%
$ -- $ 75,755
Oct 17, 2023 $ 0.019
-5.96%
$ -- $ 44,804
Oct 16, 2023 $ 0.0202
-14.38%
$ -- $ 46,702
Oct 15, 2023 $ 0.0235
-6.21%
$ -- $ 112,372
Oct 14, 2023 $ 0.0251
+25.84%
$ -- $ 80,285
Oct 13, 2023 $ 0.0197
-21.33%
$ -- $ 75,577
Oct 12, 2023 $ 0.0223
+2.57%
$ -- $ 122,208
Oct 11, 2023 $ 0.0219
+17.13%
$ -- $ 131,440
Oct 10, 2023 $ 0.0194
-30.17%
$ -- $ 49,558
Oct 9, 2023 $ 0.0262
-7.35%
$ -- $ 41,702
Oct 8, 2023 $ 0.0254
-10.02%
$ -- $ 74,952
Oct 7, 2023 $ 0.0301
+10.07%
$ -- $ 88,346
Oct 6, 2023 $ 0.0265
-3.45%
$ -- $ 78,968
Oct 5, 2023 $ 0.0291
+2.81%
$ -- $ 69,120
Oct 4, 2023 $ 0.0271
+1.69%
$ -- $ 42,164
Oct 3, 2023 $ 0.0266
-7.95%
$ -- $ 47,450
Oct 2, 2023 $ 0.029
+5.20%
$ -- $ 77,570
Oct 1, 2023 $ 0.0259
+0.60%
$ -- $ 64,553
Sep 30, 2023 $ 0.0258
-2.34%
$ -- $ 46,398
Sep 29, 2023 $ 0.0269
+12.43%
$ -- $ 47,457
Sep 28, 2023 $ 0.0242
-45.23%
$ -- $ 47,533
Sep 27, 2023 $ 0.0395
-4.53%
$ -- $ 85,131
Sep 26, 2023 $ 0.0414
+1.08%
$ -- $ 86,145
Sep 25, 2023 $ 0.0433
-11.07%
$ -- $ 41,608
Sep 24, 2023 $ 0.0487
-9.43%
$ -- $ 123,953
Sep 23, 2023 $ 0.0538
+25.28%
$ -- $ 340
Sep 22, 2023 $ 0.0445
+5.94%
$ -- $ 82,357
Sep 21, 2023 $ 0.0423
-1.33%
$ -- $ 73,338
Sep 20, 2023 $ 0.0418
-8.19%
$ -- $ 90,037
Sep 19, 2023 $ 0.046
+0.90%
$ -- $ 85,815
Sep 18, 2023 $ 0.0469
-1.20%
$ -- $ 78,550
Sep 17, 2023 $ 0.0435
+25.56%
$ -- $ 393
Sep 16, 2023 $ 0.0346
-17.74%
$ -- $ 79,650
Sep 15, 2023 $ 0.0421
-13.96%
$ -- $ 125,891
Sep 14, 2023 $ 0.0491
-8.83%
$ -- $ 119,851
Sep 13, 2023 $ 0.0539
+11.26%
$ -- $ 70,945
Sep 12, 2023 $ 0.048
-9.99%
$ -- $ 77,642
Sep 11, 2023 $ 0.0505
-3.09%
$ -- $ 72,893
Sep 10, 2023 $ 0.0521
+14.59%
$ -- $ 46,274
Sep 9, 2023 $ 0.043
-20.40%
$ -- $ 51,854
Sep 8, 2023 $ 0.0506
-14.74%
$ -- $ 47,160
Sep 7, 2023 $ 0.0547
-7.38%
$ -- $ 128,473
Sep 6, 2023 $ 0.0589
+11.45%
$ -- $ 44,621
Sep 5, 2023 $ 0.0504
-9.39%
$ -- $ 389
Sep 4, 2023 $ 0.0544
+37.35%
$ -- $ 71,639
Sep 3, 2023 $ 0.0396
-0.08%
$ -- $ 50,182
Sep 2, 2023 $ 0.0446
-12.46%
$ -- $ 119,977
Sep 1, 2023 $ 0.0538
-3.94%
$ -- $ 110,579