BANANA Token Historical Data

BNANA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.724
+12.58%
$ -- $ 4.34 million
Aug 3 $ 0.642
-41.18%
$ -- $ 4.34 million
Jul 27 $ 1.09
+26.11%
$ -- $ 3.8 million
Jul 20 $ 0.865
+12.91%
$ -- $ 3.28 million
Jul 13 $ 0.766
-2.69%
$ -- $ 6.42 million
Jul 6 $ 0.787
+2.61%
$ -- $ 3.12 million
Jun 29 $ 0.767
+59.11%
$ -- $ 3.25 million
Jun 22 $ 0.482
+18.62%
$ -- $ 3.27 million
Jun 15 $ 0.406
+4.26%
$ -- $ 3.25 million
Jun 8 $ 0.39
-9.53%
$ -- $ 3.24 million
Jun 1 $ 0.431
+5.40%
$ -- $ 3.4 million
May 25 $ 0.409
-1.21%
$ -- $ 3.01 million
May 18 $ 0.414
+7.58%
$ -- $ 2.89 million
May 11 $ 0.385
-2.10%
$ -- $ 2.96 million
May 4 $ 0.393
-17.10%
$ -- $ 3.14 million
Apr 27 $ 0.474
+13.20%
$ -- $ 3.05 million
Apr 20 $ 0.419
-13.39%
$ -- $ 2.55 million
Apr 13 $ 0.484
+4.94%
$ -- $ 2.37 million
Apr 6 $ 0.462
+22.93%
$ -- $ 2.4 million
Mar 30 $ 0.376
+7.41%
$ -- $ 2.19 million
Mar 23 $ 0.35
+4.43%
$ -- $ 2.19 million
Mar 16 $ 0.335
+13.63%
$ -- $ 1.85 million
Mar 9 $ 0.295
-40.69%
$ -- $ 2.25 million
Mar 2 $ 0.497
+21.16%
$ -- $ 3.15 million
Feb 24 $ 0.411
-20.70%
$ -- $ 2.91 million
Feb 17 $ 0.518
+32.68%
$ -- $ 3.06 million
Feb 10 $ 0.391
+1.66%
$ -- $ 2.98 million
Feb 3 $ 0.384
+6.34%
$ -- $ 2.73 million
Jan 27 $ 0.361
-0.45%
$ -- $ 2.14 million
Jan 20 $ 0.363
-4.72%
$ -- $ 1.61 million
Jan 13 $ 0.381
-16.74%
$ -- $ 1.68 million
Jan 6 $ 0.457
+63.31%
$ -- $ 1.66 million
Dec 30 $ 0.28
+62.14%
$ -- $ 1.44 million
Dec 23 $ 0.173
+34.56%
$ -- $ 1.41 million
Dec 16 $ 0.128
+37.11%
$ -- $ 1.45 million
Dec 9 $ 0.0936
-4.95%
$ -- $ 1.51 million
Dec 2 $ 0.0984
-2.27%
$ -- $ 1.52 million
Nov 25 $ 0.101
+9.02%
$ -- $ 1.63 million
Nov 18 $ 0.0924
-18.32%
$ -- $ 1.59 million
Nov 11 $ 0.113
-2.48%
$ -- $ 1.77 million
Nov 4 $ 0.116
-0.28%
$ -- $ 1.8 million
Oct 28 $ 0.117
+2.35%
$ -- $ 1.76 million
Oct 21 $ 0.114
+2.41%
$ -- $ 1.25 million
Oct 14 $ 0.111
-4.83%
$ -- $ 1.06 million
Oct 7 $ 0.117
-5.30%
$ -- $ 1.06 million
Sep 30 $ 0.124
+6.63%
$ -- $ 1.01 million
Sep 23 $ 0.116
-25.90%
$ -- $ 737,232
Sep 16 $ 0.157
+4.07%
$ -- $ 458,118
Sep 9 $ 0.15
-0.42%
$ -- $ 417,687
Sep 2 $ 0.151
+3.08%
$ -- $ 409,047