BANANA Token Historical Data

BNANA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.147
+158.95%
$ -- $ 445,844
Aug 19 $ 0.0567
-13.39%
$ -- $ 339,922
Aug 12 $ 0.0656
-10.03%
$ -- $ 261,709
Aug 5 $ 0.0728
-2.35%
$ -- $ 293,004
Jul 29 $ 0.0746
+6.74%
$ -- $ 227,935
Jul 22 $ 0.0699
+3.95%
$ -- $ 235,475
Jul 15 $ 0.0672
-14.07%
$ -- $ 230,360
Jul 8 $ 0.0782
-32.72%
$ -- $ 265,492
Jul 1 $ 0.116
+7.36%
$ -- $ 43,913
Jun 24 $ 0.108
-26.84%
$ -- $ 135,916
Jun 17 $ 0.148
+19.93%
$ -- $ 273,455
Jun 10 $ 0.123
+12.33%
$ -- $ 224,184
Jun 3 $ 0.11
-19.16%
$ -- $ 180,947
May 27 $ 0.136
+104.54%
$ -- $ 245,970
May 20 $ 0.0665
+105.51%
$ -- $ 245,532
May 13 $ 0.0323
+44.06%
$ -- $ 120,559
May 6 $ 0.0224
-0.22%
$ -- $ 32,659
Apr 29 $ 0.0225
+89.80%
$ -- $ 35,256
Apr 22 $ 0.0118
+2.90%
$ -- $ 34,413
Apr 15 $ 0.0115
-22.48%
$ -- $ 34,891
Apr 8 $ 0.0148
-16.29%
$ -- $ 32,088
Apr 1 $ 0.0177
+83.53%
$ -- $ 43,421
Mar 25 $ 0.00965
+9.87%
$ -- $ 3,231
Mar 18 $ 0.00903
+43.86%
$ -- $ 11,821
Mar 11 $ 0.00626
-3.43%
$ -- $ 5,012
Mar 4 $ 0.0065
+6.56%
$ -- $ 16,615
Feb 25 $ 0.0061
-49.69%
$ -- $ 20,524
Feb 18 $ 0.0121
-1.10%
$ -- $ 66,280
Feb 11 $ 0.0123
+19.97%
$ -- $ 52,816
Feb 4 $ 0.0102
+25.48%
$ -- $ 50,184
Jan 28 $ 0.00815
+6.23%
$ -- $ 3,763
Download