BANANA Token Historical Data

BNANA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.102
+39.37%
$ -- $ 72,733
May 22, 2023 $ 0.073
-34.75%
$ -- $ 56,352
May 21, 2023 $ 0.124
+20.66%
$ -- $ 59,420
May 20, 2023 $ 0.103
-20.68%
$ -- $ 126,227
May 19, 2023 $ 0.13
+22.77%
$ -- $ 90,829
May 18, 2023 $ 0.106
-2.76%
$ -- $ 72,367
May 17, 2023 $ 0.118
-3.23%
$ -- $ 83,376
May 16, 2023 $ 0.127
+54.32%
$ -- $ 83,698
May 15, 2023 $ 0.0792
-9.16%
$ -- $ 127,436
May 14, 2023 $ 0.0802
-41.15%
$ -- $ 134,666
May 13, 2023 $ 0.136
-53.76%
$ -- $ 78,241
May 12, 2023 $ 0.282
+162.21%
$ -- $ 334
May 11, 2023 $ 0.107
-4.04%
$ -- $ 112,915
May 10, 2023 $ 0.112
+13.53%
$ -- $ 85,275
May 9, 2023 $ 0.107
+0.23%
$ -- $ 55,931
May 8, 2023 $ 0.104
-20.64%
$ -- $ 148,140
May 7, 2023 $ 0.132
+8.63%
$ -- $ 80,106
May 6, 2023 $ 0.107
+9.61%
$ -- $ 87,985
May 5, 2023 $ 0.111
+9.00%
$ -- $ 57,513
May 4, 2023 $ 0.0985
-25.84%
$ -- $ 147,911
May 3, 2023 $ 0.126
-3.80%
$ -- $ 132,987
May 2, 2023 $ 0.141
+31.99%
$ -- $ 95,541
May 1, 2023 $ 0.111
-1.39%
$ -- $ 85,173
Apr 30, 2023 $ 0.112
-12.61%
$ -- $ 79,845
Apr 29, 2023 $ 0.128
-8.88%
$ -- $ 143,902
Apr 28, 2023 $ 0.141
+5.18%
$ -- $ 50,065
Apr 27, 2023 $ 0.134
+67.59%
$ -- $ 80,241
Apr 26, 2023 $ 0.0682
-23.09%
$ -- $ 91,379
Apr 25, 2023 $ 0.0922
-31.57%
$ -- $ 83,466
Apr 24, 2023 $ 0.135
+10.85%
$ -- $ 50,351
Apr 23, 2023 $ 0.122
-1.80%
$ -- $ 128,525
Apr 22, 2023 $ 0.148
+19.59%
$ -- $ 45,445
Apr 21, 2023 $ 0.125
+15.95%
$ -- $ 49,797
Apr 20, 2023 $ 0.138
+10.64%
$ -- $ 72,668
Apr 19, 2023 $ 0.127
+11.90%
$ -- $ 133,751
Apr 18, 2023 $ 0.123
-17.17%
$ -- $ 60,489
Apr 17, 2023 $ 0.168
+10.41%
$ -- $ 62,988
Apr 16, 2023 $ 0.218
-9.17%
$ -- $ 57,580
Apr 15, 2023 $ 0.229
-3.79%
$ -- $ 61,283
Apr 14, 2023 $ 0.268
+134.94%
$ -- $ 60,452
Apr 13, 2023 $ 0.122
-84.29%
$ -- $ 50,930
Apr 12, 2023 $ 0.778
-10.61%
$ -- $ 497
Apr 11, 2023 $ 0.879
+1.06%
$ -- $ 52,996
Apr 10, 2023 $ 0.868
+0.10%
$ -- $ 51,532
Apr 9, 2023 $ 0.868
+3.43%
$ -- $ 47,033
Apr 8, 2023 $ 0.836
-3.14%
$ -- $ 53,191
Apr 7, 2023 $ 0.863
+1.88%
$ -- $ 51,273
Apr 6, 2023 $ 0.847
+5.19%
$ -- $ 53,842
Apr 5, 2023 $ 0.861
+1.18%
$ -- $ 53,430
Apr 4, 2023 $ 0.847
+3.80%
$ -- $ 133,845