BANANA Token Historical Data

BNANA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.813
-0.19%
$ -- $ 124,927
Apr 2, 2023 $ 0.794
-8.79%
$ -- $ 134,156
Apr 1, 2023 $ 0.862
+1.73%
$ -- $ 128,828
Mar 31, 2023 $ 0.847
+0.39%
$ -- $ 132,002
Mar 30, 2023 $ 0.841
+1.80%
$ -- $ 134,775
Mar 29, 2023 $ 0.826
+0.97%
$ -- $ 135,909
Mar 28, 2023 $ 0.813
+2.84%
$ -- $ 125,757
Mar 27, 2023 $ 0.797
+0.99%
$ -- $ 131,884
Mar 26, 2023 $ 0.843
+4.16%
$ -- $ 44,804
Mar 25, 2023 $ 0.809
+5.84%
$ -- $ 126,692
Mar 24, 2023 $ 0.764
-12.74%
$ -- $ 75,115
Mar 23, 2023 $ 0.876
+9.98%
$ -- $ 275,688
Mar 22, 2023 $ 0.797
-3.03%
$ -- $ 121,824
Mar 21, 2023 $ 0.823
-1.53%
$ -- $ 51,821
Mar 20, 2023 $ 0.835
-4.12%
$ -- $ 145,012
Mar 19, 2023 $ 0.871
+13.97%
$ -- $ 132,962
Mar 18, 2023 $ 0.765
-10.84%
$ -- $ 126,680
Mar 17, 2023 $ 0.857
+31.31%
$ -- $ 133,043
Mar 16, 2023 $ 0.653
-7.79%
$ -- $ 80,952
Mar 15, 2023 $ 0.708
-8.57%
$ -- $ 118,051
Mar 14, 2023 $ 0.774
+4.45%
$ -- $ 122,647
Mar 13, 2023 $ 0.748
+6.33%
$ -- $ 122,126
Mar 12, 2023 $ 0.71
+15.21%
$ -- $ 186,145
Mar 11, 2023 $ 0.616
-1.73%
$ -- $ 109,392
Mar 10, 2023 $ 0.595
-7.17%
$ -- $ 95,231
Mar 9, 2023 $ 0.576
-22.05%
$ -- $ 63,946
Mar 8, 2023 $ 0.738
-1.62%
$ -- $ 47,332
Mar 7, 2023 $ 0.75
-1.29%
$ -- $ 54,695
Mar 6, 2023 $ 0.761
+8.33%
$ -- $ 37,324
Mar 5, 2023 $ 0.703
+1.63%
$ -- $ 102,792
Mar 4, 2023 $ 0.691
-6.11%
$ -- $ 119,886
Mar 3, 2023 $ 0.701
-10.97%
$ -- $ 166,006
Mar 2, 2023 $ 0.787
+2.97%
$ -- $ 97,154
Mar 1, 2023 $ 0.764
+3.91%
$ -- $ 109,275
Feb 28, 2023 $ 0.735
-4.58%
$ -- $ 115,935
Feb 27, 2023 $ 0.725
-7.56%
$ -- $ 117,480
Feb 26, 2023 $ 0.784
+8.00%
$ -- $ 38,957
Feb 25, 2023 $ 0.698
-3.65%
$ -- $ 69,797
Feb 24, 2023 $ 0.716
-7.11%
$ -- $ 125,919
Feb 23, 2023 $ 0.762
+10.46%
$ -- $ 49,267
Feb 22, 2023 $ 0.689
-10.25%
$ -- $ 96,851
Feb 21, 2023 $ 0.768
-3.65%
$ -- $ 155,910
Feb 20, 2023 $ 0.818
+7.81%
$ -- $ 52,832
Feb 19, 2023 $ 0.76
-4.99%
$ -- $ 138,539
Feb 18, 2023 $ 0.715
-8.33%
$ -- $ 61,738
Feb 17, 2023 $ 0.763
+5.24%
$ -- $ 122,936
Feb 16, 2023 $ 0.713
-8.38%
$ -- $ 186,595
Feb 15, 2023 $ 0.775
+8.39%
$ -- $ 122,091
Feb 14, 2023 $ 0.721
+9.92%
$ -- $ 46,493
Feb 13, 2023 $ 0.657
+3.18%
$ -- $ 106,684