BANANA Token Historical Data

BNANA
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000742
+0.03%
$ -- $ 1
Nov 2024 $ 0.0000742
-40.87%
$ -- $ 80
Aug 2024 $ 0.000588
-3.53%
$ -- $ 4
Jun 2024 $ 0.00047
-56.15%
$ -- $ 839
May 2024 $ 0.00202
+233.11%
$ -- $ 32
Apr 2024 $ 0.000608
-98.55%
$ -- $ 1.16 million
Mar 2024 $ 0.0218
-77.79%
$ -- $ 5.63 million
Feb 2024 $ 0.0985
+250.64%
$ -- $ 3.42 million
Jan 2024 $ 0.0256
-53.90%
$ -- $ 3.22 million
Dec 2023 $ 0.0724
+404.78%
$ -- $ 2.97 million
Nov 2023 $ 0.0128
-38.08%
$ -- $ 2.62 million
Oct 2023 $ 0.018
-30.30%
$ -- $ 2.57 million
Sep 2023 $ 0.0258
-54.01%
$ -- $ 2.11 million
Aug 2023 $ 0.056
+12.73%
$ -- $ 1.85 million
Jul 2023 $ 0.0464
-3.32%
$ -- $ 1.93 million
Jun 2023 $ 0.0491
-29.64%
$ -- $ 1.69 million
May 2023 $ 0.0435
-61.21%
$ -- $ 2.85 million
Apr 2023 $ 0.112
-86.75%
$ -- $ 2.25 million
Mar 2023 $ 0.847
+15.24%
$ -- $ 3.53 million
Feb 2023 $ 0.735
+6.89%
$ -- $ 2.56 million
Jan 2023 $ 0.686
+40.98%
$ -- $ 2.61 million
Dec 2022 $ 0.486
-15.32%
$ -- $ 1.55 million
Nov 2022 $ 0.575
-16.50%
$ -- $ 2.16 million
Oct 2022 $ 0.688
+31.89%
$ -- $ 2.11 million
Sep 2022 $ 0.522
-53.01%
$ -- $ 2.86 million
Aug 2022 $ 1.11
-12.33%
$ -- $ 3.94 million
Jul 2022 $ 1.27
+33.76%
$ -- $ 4.7 million
Jun 2022 $ 0.944
-38.23%
$ -- $ 3.34 million
May 2022 $ 1.53
-29.56%
$ -- $ 4.84 million
Apr 2022 $ 2.12
-12.62%
$ -- $ 6.33 million
Mar 2022 $ 2.42
-5.15%
$ -- $ 6.36 million
Feb 2022 $ 2.55
+13.17%
$ -- $ 9.51 million
Jan 2022 $ 2.25
-27.25%
$ -- $ 22.89 million
Dec 2021 $ 3.1
-20.00%
$ -- $ 29.35 million
Nov 2021 $ 3.88
+5.90%
$ -- $ 32.16 million
Oct 2021 $ 3.66
+44.96%
$ -- $ 28.76 million
Sep 2021 $ 2.53
-17.86%
$ -- $ 24.7 million
Aug 2021 $ 3.08
+30.85%
$ -- $ 22.85 million
Jul 2021 $ 2.37
-5.68%
$ -- $ 15.69 million
Jun 2021 $ 2.52
-25.01%
$ -- $ 16.96 million
May 2021 $ 2.7
-35.80%
$ -- $ 23.16 million
Apr 2021 $ 4.23
+14.65%
$ -- $ 18.93 million
Mar 2021 $ 3.63
+14.16%
$ -- $ 15.37 million
Feb 2021 $ 3.16
+7.77%
$ -- $ 29.1 million
Jan 2021 $ 3.15
-52.18%
$ -- $ 23.93 million
Dec 2020 $ 6.21
+240.69%
$ -- $ 13.41 million
Nov 2020 $ 1.68
+131.24%
$ -- $ 17.29 million
Oct 2020 $ 0.725
-24.07%
$ -- $ 19.65 million
Sep 2020 $ 0.955
+86.08%
$ -- $ 17.29 million
Aug 2020 $ 0.514
-48.93%
$ -- $ 19.06 million
Download