PepeTrump Historical Data

$PTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000592
+0.00%
$-- $893
Nov 28, 2025 $0.000635
+0.00%
$-- $1,385
Oct 26, 2025 $0.00107
-0.10%
$-- $347
Oct 25, 2025 $0.00107
-1.29%
$1.05 million $2,474
Oct 24, 2025 $0.00107
+3.18%
$1.07 million $5,777
Oct 23, 2025 $0.000959
+4.93%
$1.01 million $8,062
Oct 20, 2025 $0.00074
+7.50%
$-- $51
Oct 19, 2025 $0.000695
-2.36%
$679,297 $30,914
Oct 15, 2025 $0.000646
-0.39%
$-- $1,556
Oct 14, 2025 $0.000644
-1.65%
$637,821 $3,623
Oct 6, 2025 $0.000964
+0.00%
$-- $143
Oct 4, 2025 $0.000956
+0.00%
$-- $693
Sep 28, 2025 $0.00121
+0.00%
$1.19 million $131
Sep 26, 2025 $0.000818
+1.66%
$-- $2,153
Sep 23, 2025 $0.000962
-0.32%
$-- $470
Sep 18, 2025 $0.00108
+0.00%
$-- $872
Sep 16, 2025 $0.000425
-59.20%
$-- $970
Sep 14, 2025 $0.000444
-59.92%
$-- $940
Sep 12, 2025 $0.00116
+0.00%
$-- $1,385
Sep 7, 2025 $0.0061
+424.07%
$5.99 million $580
Sep 5, 2025 $0.000944
+4.15%
$-- $990
Sep 2, 2025 $0.000831
+0.00%
$-- $1,129
Sep 1, 2025 $0.00606
+0.00%
$-- $631
Aug 28, 2025 $0.000892
+0.00%
$-- $554
Aug 23, 2025 $0.000556
+0.00%
$553,124 $950
Aug 18, 2025 $0.000845
+0.00%
$-- $618
Aug 16, 2025 $0.00281
+0.00%
$2.8 million $160
Aug 15, 2025 $0.000883
+0.00%
$-- $1,849
Aug 11, 2025 $0.000469
+0.00%
$-- $186
Jul 18, 2025 $0.00134
+0.00%
$-- $1,448
Jul 15, 2025 $0.00126
+0.00%
$-- $2,857
Jul 14, 2025 $0.00133
+0.00%
$-- $3,072
Jul 11, 2025 $0.000971
+0.40%
$-- $2,797
Jul 9, 2025 $0.000919
+0.00%
$913,603 $1,932
Jul 5, 2025 $0.000678
+0.00%
$-- $1,345
Jun 30, 2025 $0.000709
+0.00%
$704,396 $222
Jun 9, 2025 $0.000736
+1.36%
$-- $957
Jun 8, 2025 $0.000727
+1.64%
$722,833 $585
Jun 7, 2025 $0.000721
+1.24%
$716,969 $625
Jun 6, 2025 $0.000713
+2.20%
$708,414 $366
Jun 5, 2025 $0.000693
-7.02%
$689,235 $455
Jun 4, 2025 $0.00075
-1.17%
$745,288 $232
Jun 3, 2025 $0.000762
-2.04%
$757,129 $595
Jun 2, 2025 $0.000757
-2.91%
$-- $33
Jun 1, 2025 $0.000781
+0.17%
$776,698 $182
May 31, 2025 $0.000781
-2.45%
$776,140 $1,090
May 30, 2025 $0.00081
-4.95%
$804,822 $205
May 29, 2025 $0.000854
-3.12%
$848,789 $8,986
May 28, 2025 $0.000879
-6.22%
$874,236 $9,218
May 27, 2025 $0.000938
-0.19%
$932,222 $9,829