PepeTrump Historical Data

$PTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000943
+0.87%
$ 937,718 $ 9,894
May 4, 2025 $ 0.000947
-1.79%
$ 941,720 $ 10,127
May 3, 2025 $ 0.000971
-1.79%
$ 964,828 $ 10,195
May 2, 2025 $ 0.000994
-3.39%
$ 988,416 $ 10,638
May 1, 2025 $ 0.00103
+22.92%
$ 1.02 million $ 10,784
Apr 30, 2025 $ 0.000829
-2.04%
$ 823,968 $ 8,603
Apr 29, 2025 $ 0.000847
-2.37%
$ 841,863 $ 9,077
Apr 28, 2025 $ 0.000868
-1.48%
$ 862,861 $ 9,127
Apr 21, 2025 $ 0.000576
+0.00%
$ -- $ 5,700
Apr 14, 2025 $ 0.000571
+0.00%
$ -- $ 228
Apr 7, 2025 $ 0.00046
+0.00%
$ -- $ 387
Mar 31, 2025 $ 0.000552
+0.00%
$ -- $ 8,237
Mar 29, 2025 $ 0.000561
+0.00%
$ 557,317 $ 0
Mar 24, 2025 $ 0.00061
+0.00%
$ -- $ 10,464
Mar 22, 2025 $ 0.000926
+0.00%
$ 920,158 $ 17
Mar 17, 2025 $ 0.000528
+0.00%
$ -- $ 7,725
Mar 15, 2025 $ 0.00086
+0.00%
$ 854,696 $ 1
Mar 10, 2025 $ 0.00061
+0.00%
$ -- $ 27,053
Mar 5, 2025 $ 0.00102
+0.00%
$ -- $ 43
Mar 3, 2025 $ 0.000821
+0.00%
$ -- $ 37,073
Feb 25, 2025 $ 0.000709
+0.00%
$ 704,415 $ 17
Feb 24, 2025 $ 0.000718
+0.00%
$ -- $ 38,168
Feb 18, 2025 $ 0.000705
+0.00%
$ 700,614 $ 1,041
Feb 11, 2025 $ 0.00075
+0.00%
$ 745,337 $ 21
Feb 4, 2025 $ 0.00102
+0.00%
$ 1.01 million $ 205
Feb 3, 2025 $ 0.00109
+0.49%
$ 1.08 million $ 9
Feb 2, 2025 $ 0.00109
+64.86%
$ 1.08 million $ 1,684
Feb 1, 2025 $ 0.000658
-20.04%
$ 653,921 $ 692
Jan 31, 2025 $ 0.000818
-19.34%
$ 812,979 $ 6,722
Jan 30, 2025 $ 0.00105
+11.17%
$ 1.04 million $ 333
Jan 29, 2025 $ 0.000945
-11.30%
$ 939,698 $ 1,555
Jan 28, 2025 $ 0.00106
-3.08%
$ 1.05 million $ 211
Jan 27, 2025 $ 0.00108
+14.94%
$ 1.08 million $ 414
Jan 26, 2025 $ 0.000941
-24.73%
$ 935,717 $ 2,539
Jan 25, 2025 $ 0.00125
-13.82%
$ 1.25 million $ 2,888
Jan 24, 2025 $ 0.00146
-7.65%
$ 1.45 million $ 1,971
Jan 23, 2025 $ 0.00158
+2.22%
$ 1.57 million $ 1,594
Jan 22, 2025 $ 0.00154
-8.07%
$ 1.53 million $ 3,336
Jan 21, 2025 $ 0.00167
-1.08%
$ 1.66 million $ 5,704
Jan 20, 2025 $ 0.00181
+2.89%
$ 1.8 million $ 11,929
Jan 19, 2025 $ 0.00176
+45.35%
$ 1.75 million $ 20,981
Jan 18, 2025 $ 0.0012
-45.16%
$ 1.19 million $ 5,678
Jan 17, 2025 $ 0.00219
+8.76%
$ 2.17 million $ 592
Jan 16, 2025 $ 0.00201
-9.90%
$ 1.99 million $ 1,533
Jan 15, 2025 $ 0.00223
-9.79%
$ 2.22 million $ 2,435
Jan 14, 2025 $ 0.00247
+16.19%
$ 2.46 million $ 150
Jan 13, 2025 $ 0.00213
-17.06%
$ 2.12 million $ 16,860
Jan 12, 2025 $ 0.00251
-0.47%
$ 2.49 million $ 8,092
Jan 11, 2025 $ 0.00252
+32.67%
$ 2.51 million $ 18,361
Jan 10, 2025 $ 0.0017
+6.64%
$ 1.69 million $ 2,681