PepeTrump Historical Data

$PTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000563
-0.44%
$ 552,670 $ 4,193
Jan 16, 1 PM $ 0.000566
+0.34%
$ 556,206 $ 4,185
Jan 16, 12 PM $ 0.000565
+0.38%
$ 554,458 $ 4,136
Jan 16, 11 AM $ 0.000562
-0.02%
$ 551,866 $ 4,133
Jan 16, 10 AM $ 0.000562
-0.18%
$ 551,693 $ 4,139
Jan 16, 9 AM $ 0.000562
-0.08%
$ 551,944 $ 4,136
Jan 16, 8 AM $ 0.000563
+0.27%
$ 552,678 $ 4,127
Jan 16, 7 AM $ 0.000562
-0.15%
$ 552,132 $ 4,140
Jan 16, 6 AM $ 0.000562
-0.12%
$ 551,745 $ 4,137
Jan 16, 5 AM $ 0.000557
+0.19%
$ 547,309 $ 4,092
Jan 16, 4 AM $ 0.00056
-0.22%
$ 549,734 $ 4,123
Jan 16, 3 AM $ 0.000559
-0.36%
$ 549,370 $ 4,126
Jan 16, 2 AM $ 0.000561
-0.36%
$ 550,731 $ 4,136
Dec 15, 10 PM $ 0.00054
+0.00%
$ 529,982 $ 18
Dec 8, 1 PM $ 0.000592
+0.00%
$ 581,713 $ 893
Nov 28, 3 PM $ 0.000635
+0.00%
$ 623,150 $ 1,385
Oct 26, 11 AM $ 0.00107
+0.00%
$ 1.05 million $ 347
Oct 26, 10 AM $ 0.00107
+0.12%
$ 1.05 million $ 899
Oct 26, 9 AM $ 0.00106
+0.23%
$ 1.04 million $ 2,485
Oct 26, 8 AM $ 0.00106
-0.72%
$ 1.04 million $ 2,530
Oct 26, 7 AM $ 0.00107
+0.16%
$ 1.05 million $ 2,301
Oct 26, 6 AM $ 0.00107
+0.22%
$ 1.05 million $ 2,294
Oct 26, 5 AM $ 0.00106
-0.19%
$ 1.04 million $ 2,294
Oct 26, 4 AM $ 0.00106
-0.06%
$ 1.04 million $ 2,291
Oct 26, 3 AM $ 0.00106
-0.25%
$ 1.04 million $ 2,286
Oct 26, 2 AM $ 0.00106
-0.29%
$ 1.04 million $ 2,387
Oct 26, 1 AM $ 0.00107
-0.05%
$ 1.05 million $ 2,390
Oct 26, 12 AM $ 0.00107
-0.14%
$ 1.05 million $ 2,472
Oct 25, 11 PM $ 0.00107
+0.22%
$ 1.05 million $ 2,474
Oct 25, 10 PM $ 0.00107
-0.03%
$ 1.05 million $ 2,480
Oct 25, 9 PM $ 0.00107
-0.05%
$ 1.05 million $ 2,541
Oct 25, 8 PM $ 0.00107
+0.05%
$ 1.06 million $ 5,714
Oct 25, 7 PM $ 0.00107
+0.54%
$ 1.05 million $ 5,572
Oct 25, 6 PM $ 0.00106
+0.13%
$ 1.04 million $ 5,543
Oct 25, 5 PM $ 0.00106
+0.17%
$ 1.04 million $ 6,022
Oct 25, 4 PM $ 0.00106
-0.19%
$ 1.04 million $ 6,544
Oct 25, 3 PM $ 0.00107
+0.09%
$ 1.05 million $ 6,551
Oct 25, 2 PM $ 0.00107
-0.10%
$ 1.05 million $ 6,569
Oct 25, 1 PM $ 0.00107
-0.18%
$ 1.05 million $ 6,610
Oct 25, 12 PM $ 0.00107
+0.08%
$ 1.05 million $ 6,574
Oct 25, 11 AM $ 0.00107
-0.92%
$ 1.05 million $ 6,620
Oct 25, 10 AM $ 0.00109
-0.61%
$ 1.07 million $ 6,170
Oct 25, 9 AM $ 0.00109
-0.12%
$ 1.07 million $ 4,871
Oct 25, 8 AM $ 0.00109
-0.29%
$ 1.07 million $ 4,502
Oct 25, 7 AM $ 0.00109
-0.18%
$ 1.07 million $ 4,618
Oct 25, 6 AM $ 0.00109
+0.08%
$ 1.07 million $ 4,607
Oct 25, 5 AM $ 0.00109
+0.24%
$ 1.07 million $ 4,603
Oct 25, 4 AM $ 0.00109
-0.33%
$ 1.07 million $ 4,599
Oct 25, 3 AM $ 0.00109
-0.09%
$ 1.07 million $ 4,720
Oct 25, 2 AM $ 0.00109
-0.24%
$ 1.07 million $ 4,637