PepeTrump Historical Data

$PTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000309
+0.19%
$ 302,988 $ 17,366
Feb 6, 10 AM $ 0.00031
-0.04%
$ 304,642 $ 17,502
Feb 6, 9 AM $ 0.000303
+0.42%
$ 297,913 $ 17,039
Feb 6, 8 AM $ 0.000304
+0.00%
$ 298,287 $ 18,493
Feb 4, 1 PM $ 0.000366
+0.00%
$ 359,753 $ 104
Jan 16, 9 PM $ 0.000573
+0.03%
$ 562,444 $ 112
Jan 16, 8 PM $ 0.000569
-0.11%
$ 559,099 $ 4,248
Jan 16, 7 PM $ 0.000567
-0.12%
$ 556,851 $ 4,232
Jan 16, 6 PM $ 0.000566
+0.68%
$ 555,749 $ 4,175
Jan 16, 5 PM $ 0.000557
-0.26%
$ 546,934 $ 4,142
Jan 16, 4 PM $ 0.000557
+0.54%
$ 547,144 $ 4,111
Jan 16, 3 PM $ 0.000561
-0.50%
$ 550,580 $ 4,180
Jan 16, 2 PM $ 0.000563
-0.44%
$ 552,670 $ 4,193
Jan 16, 1 PM $ 0.000566
+0.34%
$ 556,206 $ 4,185
Jan 16, 12 PM $ 0.000565
+0.38%
$ 554,458 $ 4,136
Jan 16, 11 AM $ 0.000562
-0.02%
$ 551,866 $ 4,133
Jan 16, 10 AM $ 0.000562
-0.18%
$ 551,693 $ 4,139
Jan 16, 9 AM $ 0.000562
-0.08%
$ 551,944 $ 4,136
Jan 16, 8 AM $ 0.000563
+0.27%
$ 552,678 $ 4,127
Jan 16, 7 AM $ 0.000562
-0.15%
$ 552,132 $ 4,140
Jan 16, 6 AM $ 0.000562
-0.12%
$ 551,745 $ 4,137
Jan 16, 5 AM $ 0.000557
+0.19%
$ 547,309 $ 4,092
Jan 16, 4 AM $ 0.00056
-0.22%
$ 549,734 $ 4,123
Jan 16, 3 AM $ 0.000559
-0.36%
$ 549,370 $ 4,126
Jan 16, 2 AM $ 0.000561
-0.36%
$ 550,731 $ 4,136
Dec 15, 10 PM $ 0.00054
+0.00%
$ 529,982 $ 18
Dec 8, 1 PM $ 0.000592
+0.00%
$ 581,713 $ 893
Download