PepeTrump Historical Data

$PTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.000266
+0.00%
$260,910 $195
May 14, 10 PM $0.000303
+0.00%
$297,353 $37
May 12, 1 PM $0.00031
+0.00%
$303,968 $925
May 12, 11 AM $0.000311
-0.20%
$305,361 $905
May 11, 9 PM $0.000316
+0.00%
$309,904 $292
May 1, 2 PM $0.000279
-0.02%
$273,728 $10
Apr 24, 10 PM $0.000287
+0.00%
$281,917 $90
Apr 24, 9 PM $0.000288
-0.31%
$282,766 $87
Apr 24, 3 AM $0.000286
+0.00%
$280,886 $32
Apr 22, 8 PM $0.000289
+0.00%
$284,152 $131
Apr 20, 7 PM $0.000288
+0.00%
$282,665 $96
Apr 20, 10 AM $0.000283
+0.00%
$277,625 $133
Apr 19, 5 PM $0.000284
+0.00%
$278,618 $86
Apr 19, 9 AM $0.000282
+0.00%
$276,911 $143
Apr 17, 5 AM $0.000294
+0.00%
$288,335 $153
Apr 16, 10 PM $0.000298
+0.00%
$292,893 $81
Apr 12, 7 AM $0.000283
+0.00%
$277,420 $307
Apr 11, 2 PM $0.000292
+0.20%
$287,044 $159
Apr 10, 3 PM $0.000295
+0.00%
$289,524 $288
Apr 10, 8 AM $0.000283
+0.00%
$277,683 $73
Mar 27, 7 PM $0.000287
+0.00%
$282,057 $138
Mar 26, 7 AM $0.00031
+0.00%
$304,479 $112
Mar 25, 9 PM $0.000316
+0.00%
$310,490 $64
Mar 25, 11 AM $0.000322
+0.00%
$315,928 $65
Mar 24, 11 PM $0.000313
+0.00%
$307,575 $170
Mar 4, 4 PM $0.000331
-1.51%
$-- $15
Mar 3, 9 AM $0.000306
+0.00%
$300,655 $156
Feb 23, 9 PM $0.000288
+0.00%
$282,659 $122
Feb 22, 5 AM $0.000309
-0.02%
$303,399 $31
Feb 22, 12 AM $0.000309
+0.00%
$303,092 $55
Feb 21, 7 PM $0.000312
+0.00%
$306,678 $126
Feb 7, 5 AM $0.000336
+0.99%
$329,633 $417
Feb 7, 4 AM $0.000337
+0.80%
$330,826 $18,830
Feb 7, 3 AM $0.000334
+0.95%
$327,855 $18,633
Feb 7, 2 AM $0.000331
+0.07%
$324,986 $18,633
Feb 7, 1 AM $0.000327
-0.69%
$321,454 $18,570
Feb 7, 12 AM $0.00033
-0.86%
$323,782 $18,738
Feb 6, 11 PM $0.000333
-1.84%
$327,128 $19,120
Feb 6, 10 PM $0.000337
+0.75%
$330,468 $18,819
Feb 6, 9 PM $0.000333
+0.43%
$326,974 $18,728
Feb 6, 8 PM $0.000331
+0.09%
$324,711 $18,669
Feb 6, 7 PM $0.000327
-0.23%
$321,143 $18,524
Feb 6, 6 PM $0.000326
-1.40%
$319,679 $18,658
Feb 6, 5 PM $0.000331
+0.42%
$325,390 $18,646
Feb 6, 4 PM $0.000325
+1.36%
$319,200 $18,130
Feb 6, 3 PM $0.000319
-0.35%
$312,781 $18,070
Feb 6, 2 PM $0.000313
-1.52%
$312,098 $17,919
Feb 6, 1 PM $0.000316
+1.71%
$310,021 $17,504
Feb 6, 12 PM $0.000311
+0.49%
$304,964 $17,427
Feb 6, 11 AM $0.000309
+0.19%
$302,988 $17,366