PepeTrump Historical Data

$PTRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000435
-12.24%
$ 432,061 $ 1,119
Aug 10, 2024 $ 0.000495
-13.42%
$ 492,460 $ 2,655
Aug 9, 2024 $ 0.000571
-4.33%
$ 567,650 $ 1,730
Aug 8, 2024 $ 0.000597
+8.28%
$ 593,254 $ 975
Aug 7, 2024 $ 0.000551
-6.12%
$ 548,129 $ 5,756
Aug 6, 2024 $ 0.000585
+1.94%
$ 581,797 $ 2,647
Aug 5, 2024 $ 0.000574
-12.69%
$ 571,079 $ 4,256
Aug 4, 2024 $ 0.000656
+4.84%
$ 651,774 $ 2,470
Aug 3, 2024 $ 0.000629
-1.61%
$ 624,827 $ 790
Aug 2, 2024 $ 0.000638
-8.34%
$ 634,419 $ 3,096
Aug 1, 2024 $ 0.000692
+1.44%
$ 688,418 $ 8,355
Jul 31, 2024 $ 0.000684
-11.86%
$ 679,523 $ 1,981
Jul 30, 2024 $ 0.000776
-8.28%
$ 771,779 $ 4,411
Jul 29, 2024 $ 0.000846
-9.38%
$ 840,632 $ 12,712
Jul 28, 2024 $ 0.000932
-10.86%
$ 926,614 $ 4,206
Jul 27, 2024 $ 0.00105
+39.65%
$ 1.04 million $ 9,623
Jul 26, 2024 $ 0.000749
+4.99%
$ 745,103 $ 1,319
Jul 25, 2024 $ 0.000713
+1.10%
$ 708,388 $ 5,072
Jul 24, 2024 $ 0.000694
-9.07%
$ 690,118 $ 18,818
Jul 23, 2024 $ 0.000764
-32.21%
$ 759,089 $ 13,954
Jul 22, 2024 $ 0.00113
+3.68%
$ 1.13 million $ 6,795
Jul 21, 2024 $ 0.00109
+11.39%
$ 1.08 million $ 3,652
Jul 20, 2024 $ 0.000981
+2.23%
$ 975,166 $ 1,284
Jul 19, 2024 $ 0.000959
-6.50%
$ 953,736 $ 4,462
Jul 18, 2024 $ 0.00103
-3.10%
$ 1.02 million $ 2,706
Jul 17, 2024 $ 0.00105
-5.67%
$ 1.05 million $ 11,379
Jul 16, 2024 $ 0.00112
+1.93%
$ 1.11 million $ 29,839
Jul 15, 2024 $ 0.0011
-20.11%
$ 1.09 million $ 24,248
Jul 14, 2024 $ 0.0014
-16.01%
$ 1.39 million $ 45,990
Jul 13, 2024 $ 0.00167
+24.07%
$ 1.66 million $ 23,008
Jul 12, 2024 $ 0.00133
+27.21%
$ 1.33 million $ 55,127
Jul 11, 2024 $ 0.00101
+13.49%
$ 1 million $ 15,018
Jul 10, 2024 $ 0.000892
-10.35%
$ 887,073 $ 6,778
Jul 9, 2024 $ 0.000968
+8.60%
$ 962,292 $ 9,352
Jul 8, 2024 $ 0.00089
-24.41%
$ 885,261 $ 13,508
Jul 7, 2024 $ 0.00118
-19.84%
$ 1.17 million $ 4,331
Jul 6, 2024 $ 0.00144
+15.22%
$ 1.43 million $ 2,443
Jul 5, 2024 $ 0.00125
+12.77%
$ 1.25 million $ 18,778
Jul 4, 2024 $ 0.00121
-29.74%
$ 1.21 million $ 6,204
Jul 3, 2024 $ 0.00173
+12.80%
$ 1.72 million $ 16,221
Jul 2, 2024 $ 0.00155
-1.57%
$ 1.54 million $ 13,728
Jul 1, 2024 $ 0.00154
-52.17%
$ 1.56 million $ 24,074
Jun 30, 2024 $ 0.00321
-2.17%
$ 3.19 million $ 35,189
Jun 29, 2024 $ 0.00329
+5.45%
$ 3.27 million $ 36,038
Jun 28, 2024 $ 0.0031
-10.06%
$ 3.08 million $ 33,994
Jun 27, 2024 $ 0.00345
+18.94%
$ 3.43 million $ 37,780
Jun 26, 2024 $ 0.00288
-2.91%
$ 2.86 million $ 33,984
Jun 25, 2024 $ 0.00296
+2.15%
$ 2.95 million $ 28,387
Jun 20, 2024 $ 0.0023
+0.47%
$ -- $ 52,483
Jun 19, 2024 $ 0.00229
-22.76%
$ 2.27 million $ 52,224