PepeTrump Historical Data

$PTRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.000507
-8.20%
$504,288 $1,093
Aug 31, 2024 $0.000552
-5.98%
$549,249 $2,213
Aug 30, 2024 $0.000588
+1.70%
$584,367 $1,213
Aug 29, 2024 $0.000578
-7.83%
$574,603 $2,304
Aug 28, 2024 $0.000632
-4.50%
$628,115 $4,119
Aug 27, 2024 $0.000662
-7.97%
$658,033 $2,645
Aug 26, 2024 $0.000719
+75.83%
$714,725 $13,173
Aug 25, 2024 $0.000409
-5.26%
$406,514 $1,619
Aug 24, 2024 $0.00043
-1.39%
$427,470 $1,072
Aug 23, 2024 $0.000435
+29.61%
$432,501 $2,238
Aug 22, 2024 $0.000335
-7.46%
$333,156 $1,555
Aug 21, 2024 $0.000362
-11.40%
$360,005 $2,006
Aug 20, 2024 $0.000409
-0.52%
$406,303 $518
Aug 19, 2024 $0.000411
+27.02%
$408,551 $1,087
Aug 18, 2024 $0.000323
-2.30%
$321,590 $2,754
Aug 17, 2024 $0.000331
-19.81%
$328,816 $591
Aug 16, 2024 $0.000413
-1.44%
$410,259 $238
Aug 15, 2024 $0.000419
-1.35%
$416,684 $2,372
Aug 14, 2024 $0.000425
+2.52%
$422,592 $207
Aug 13, 2024 $0.000415
-0.71%
$412,297 $1,986
Aug 12, 2024 $0.000418
-4.13%
$415,485 $2,524
Aug 11, 2024 $0.000435
-12.24%
$432,061 $1,119
Aug 10, 2024 $0.000495
-13.42%
$492,460 $2,655
Aug 9, 2024 $0.000571
-4.33%
$567,650 $1,730
Aug 8, 2024 $0.000597
+8.28%
$593,254 $975
Aug 7, 2024 $0.000551
-6.12%
$548,129 $5,756
Aug 6, 2024 $0.000585
+1.94%
$581,797 $2,647
Aug 5, 2024 $0.000574
-12.69%
$571,079 $4,256
Aug 4, 2024 $0.000656
+4.84%
$651,774 $2,470
Aug 3, 2024 $0.000629
-1.61%
$624,827 $790
Aug 2, 2024 $0.000638
-8.34%
$634,419 $3,096
Aug 1, 2024 $0.000692
+1.44%
$688,418 $8,355
Jul 31, 2024 $0.000684
-11.86%
$679,523 $1,981
Jul 30, 2024 $0.000776
-8.28%
$771,779 $4,411
Jul 29, 2024 $0.000846
-9.38%
$840,632 $12,712
Jul 28, 2024 $0.000932
-10.86%
$926,614 $4,206
Jul 27, 2024 $0.00105
+39.65%
$1.04 million $9,623
Jul 26, 2024 $0.000749
+4.99%
$745,103 $1,319
Jul 25, 2024 $0.000713
+1.10%
$708,388 $5,072
Jul 24, 2024 $0.000694
-9.07%
$690,118 $18,818
Jul 23, 2024 $0.000764
-32.21%
$759,089 $13,954
Jul 22, 2024 $0.00113
+3.68%
$1.13 million $6,795
Jul 21, 2024 $0.00109
+11.39%
$1.08 million $3,652
Jul 20, 2024 $0.000981
+2.23%
$975,166 $1,284
Jul 19, 2024 $0.000959
-6.50%
$953,736 $4,462
Jul 18, 2024 $0.00103
-3.10%
$1.02 million $2,706
Jul 17, 2024 $0.00105
-5.67%
$1.05 million $11,379
Jul 16, 2024 $0.00112
+1.93%
$1.11 million $29,839
Jul 15, 2024 $0.0011
-20.11%
$1.09 million $24,248
Jul 14, 2024 $0.0014
-16.01%
$1.39 million $45,990