PepeTrump Historical Data

$PTRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000804
+5.79%
$ 799,755 $ 18,802
Sep 29, 2024 $ 0.00076
+13.38%
$ 755,441 $ 11,036
Sep 28, 2024 $ 0.000669
+103.99%
$ 664,812 $ 6,852
Sep 27, 2024 $ 0.000329
+22.56%
$ 326,735 $ 3,737
Sep 26, 2024 $ 0.000268
+15.48%
$ 266,887 $ 4,267
Sep 25, 2024 $ 0.000232
+57.24%
$ 230,999 $ 7,962
Sep 24, 2024 $ 0.000148
-19.95%
$ 146,987 $ 3,516
Sep 23, 2024 $ 0.000185
-4.86%
$ 183,648 $ 1,967
Sep 22, 2024 $ 0.000194
-3.77%
$ 193,152 $ 433
Sep 21, 2024 $ 0.000202
+8.37%
$ 200,804 $ 1,793
Sep 20, 2024 $ 0.000186
-13.98%
$ 185,132 $ 1,964
Sep 19, 2024 $ 0.000216
+7.02%
$ 215,221 $ 3,437
Sep 18, 2024 $ 0.000201
+14.37%
$ 199,978 $ 8,358
Sep 17, 2024 $ 0.000179
+1.37%
$ 177,887 $ 1,515
Sep 16, 2024 $ 0.000177
-9.25%
$ 175,741 $ 2,443
Sep 15, 2024 $ 0.000195
-13.70%
$ 193,547 $ 5,305
Sep 14, 2024 $ 0.000225
-14.41%
$ 224,159 $ 3,245
Sep 13, 2024 $ 0.000263
-16.56%
$ 261,539 $ 7,949
Sep 12, 2024 $ 0.000316
-12.35%
$ 313,762 $ 3,330
Sep 11, 2024 $ 0.000361
-1.35%
$ 358,479 $ 5,489
Sep 10, 2024 $ 0.000377
-11.91%
$ 374,922 $ 5,270
Sep 9, 2024 $ 0.000429
-5.76%
$ 426,087 $ 1,419
Sep 8, 2024 $ 0.000455
+3.01%
$ 452,238 $ 1,608
Sep 7, 2024 $ 0.000441
-2.58%
$ 438,729 $ 2,053
Sep 6, 2024 $ 0.000453
-3.73%
$ 450,227 $ 1,256
Sep 5, 2024 $ 0.00047
+0.03%
$ 467,698 $ 341
Sep 4, 2024 $ 0.00047
-5.54%
$ 467,647 $ 802
Sep 3, 2024 $ 0.000503
-6.73%
$ 500,318 $ 999
Sep 2, 2024 $ 0.000538
+3.85%
$ 535,209 $ 424
Sep 1, 2024 $ 0.000507
-8.20%
$ 504,288 $ 1,093
Aug 31, 2024 $ 0.000552
-5.98%
$ 549,249 $ 2,213
Aug 30, 2024 $ 0.000588
+1.70%
$ 584,367 $ 1,213
Aug 29, 2024 $ 0.000578
-7.83%
$ 574,603 $ 2,304
Aug 28, 2024 $ 0.000632
-4.50%
$ 628,115 $ 4,119
Aug 27, 2024 $ 0.000662
-7.97%
$ 658,033 $ 2,645
Aug 26, 2024 $ 0.000719
+75.83%
$ 714,725 $ 13,173
Aug 25, 2024 $ 0.000409
-5.26%
$ 406,514 $ 1,619
Aug 24, 2024 $ 0.00043
-1.39%
$ 427,470 $ 1,072
Aug 23, 2024 $ 0.000435
+29.61%
$ 432,501 $ 2,238
Aug 22, 2024 $ 0.000335
-7.46%
$ 333,156 $ 1,555
Aug 21, 2024 $ 0.000362
-11.40%
$ 360,005 $ 2,006
Aug 20, 2024 $ 0.000409
-0.52%
$ 406,303 $ 518
Aug 19, 2024 $ 0.000411
+27.02%
$ 408,551 $ 1,087
Aug 18, 2024 $ 0.000323
-2.30%
$ 321,590 $ 2,754
Aug 17, 2024 $ 0.000331
-19.81%
$ 328,816 $ 591
Aug 16, 2024 $ 0.000413
-1.44%
$ 410,259 $ 238
Aug 15, 2024 $ 0.000419
-1.35%
$ 416,684 $ 2,372
Aug 14, 2024 $ 0.000425
+2.52%
$ 422,592 $ 207
Aug 13, 2024 $ 0.000415
-0.71%
$ 412,297 $ 1,986
Aug 12, 2024 $ 0.000418
-4.13%
$ 415,485 $ 2,524