PepeTrump Historical Data

$PTRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.00501
-22.29%
$4.98 million $135,926
Oct 20, 2024 $0.00643
+30.70%
$6.39 million $119,409
Oct 19, 2024 $0.0049
+1.28%
$4.87 million $114,226
Oct 18, 2024 $0.00485
+21.25%
$4.82 million $199,884
Oct 17, 2024 $0.004
+38.35%
$3.98 million $106,358
Oct 16, 2024 $0.00289
-14.82%
$2.87 million $55,301
Oct 15, 2024 $0.00339
+32.85%
$3.37 million $147,779
Oct 14, 2024 $0.00255
+71.69%
$2.54 million $275,871
Oct 13, 2024 $0.0015
+15.35%
$1.49 million $52,526
Oct 12, 2024 $0.00129
+18.29%
$1.28 million $50,847
Oct 11, 2024 $0.00109
+58.42%
$1.08 million $48,058
Oct 10, 2024 $0.000688
-5.46%
$683,917 $3,042
Oct 9, 2024 $0.000727
+20.46%
$722,803 $10,534
Oct 8, 2024 $0.000608
-6.49%
$604,626 $24,443
Oct 7, 2024 $0.00065
+2.85%
$646,601 $15,603
Oct 6, 2024 $0.000638
+36.32%
$634,254 $7,719
Oct 5, 2024 $0.000468
-21.42%
$465,257 $14,671
Oct 4, 2024 $0.000596
+0.03%
$592,137 $6,400
Oct 3, 2024 $0.000595
+37.69%
$591,361 $6,341
Oct 2, 2024 $0.000432
-42.78%
$429,854 $15,526
Oct 1, 2024 $0.000756
-5.96%
$751,931 $27,316
Sep 30, 2024 $0.000804
+5.79%
$799,755 $18,802
Sep 29, 2024 $0.00076
+13.38%
$755,441 $11,036
Sep 28, 2024 $0.000669
+103.99%
$664,812 $6,852
Sep 27, 2024 $0.000329
+22.56%
$326,735 $3,737
Sep 26, 2024 $0.000268
+15.48%
$266,887 $4,267
Sep 25, 2024 $0.000232
+57.24%
$230,999 $7,962
Sep 24, 2024 $0.000148
-19.95%
$146,987 $3,516
Sep 23, 2024 $0.000185
-4.86%
$183,648 $1,967
Sep 22, 2024 $0.000194
-3.77%
$193,152 $433
Sep 21, 2024 $0.000202
+8.37%
$200,804 $1,793
Sep 20, 2024 $0.000186
-13.98%
$185,132 $1,964
Sep 19, 2024 $0.000216
+7.02%
$215,221 $3,437
Sep 18, 2024 $0.000201
+14.37%
$199,978 $8,358
Sep 17, 2024 $0.000179
+1.37%
$177,887 $1,515
Sep 16, 2024 $0.000177
-9.25%
$175,741 $2,443
Sep 15, 2024 $0.000195
-13.70%
$193,547 $5,305
Sep 14, 2024 $0.000225
-14.41%
$224,159 $3,245
Sep 13, 2024 $0.000263
-16.56%
$261,539 $7,949
Sep 12, 2024 $0.000316
-12.35%
$313,762 $3,330
Sep 11, 2024 $0.000361
-1.35%
$358,479 $5,489
Sep 10, 2024 $0.000377
-11.91%
$374,922 $5,270
Sep 9, 2024 $0.000429
-5.76%
$426,087 $1,419
Sep 8, 2024 $0.000455
+3.01%
$452,238 $1,608
Sep 7, 2024 $0.000441
-2.58%
$438,729 $2,053
Sep 6, 2024 $0.000453
-3.73%
$450,227 $1,256
Sep 5, 2024 $0.00047
+0.03%
$467,698 $341
Sep 4, 2024 $0.00047
-5.54%
$467,647 $802
Sep 3, 2024 $0.000503
-6.73%
$500,318 $999
Sep 2, 2024 $0.000538
+3.85%
$535,209 $424