DACash Historical Data

DAC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.00219
-3.98%
$ 109,417 $ 1.22 million
Aug 16, 2021 $ 0.00228
-2.33%
$ 113,935 $ 1.34 million
Aug 15, 2021 $ 0.00233
-0.28%
$ 116,505 $ 3.46 million
Aug 14, 2021 $ 0.00234
-8.21%
$ 116,784 $ 2.21 million
Aug 13, 2021 $ 0.00255
+5.64%
$ 127,293 $ 2.92 million
Aug 12, 2021 $ 0.00241
-2.72%
$ 120,508 $ 2.9 million
Aug 11, 2021 $ 0.00247
-13.00%
$ 123,443 $ 9.15 million
Aug 10, 2021 $ 0.00282
+3.81%
$ 141,200 $ 8.25 million
Aug 8, 2021 $ 0.00265
+1.93%
$ 132,731 $ 2.34 million
Aug 7, 2021 $ 0.00261
+1.82%
$ 130,259 $ 3.39 million
Aug 6, 2021 $ 0.00253
-2.62%
$ 126,680 $ 10.53 million
Aug 5, 2021 $ 0.00264
+22.32%
$ 132,167 $ 9.36 million
Aug 4, 2021 $ 0.00221
+31.53%
$ 110,372 $ 11.01 million
Aug 3, 2021 $ 0.00168
+6.78%
$ 83,957 $ 2.6 million
Aug 2, 2021 $ 0.00157
+5.98%
$ 78,633 $ 370,388
Aug 1, 2021 $ 0.00148
-4.38%
$ 74,225 $ 308,795
Jul 30, 2021 $ 0.00154
+7.35%
$ 77,090 $ 914,158
Jul 29, 2021 $ 0.00144
+1.58%
$ 71,824 $ 997,035
Jul 28, 2021 $ 0.00141
+4.40%
$ 70,750 $ 272,707
Jul 27, 2021 $ 0.00135
-1.57%
$ 67,669 $ 347,431
Jul 26, 2021 $ 0.00137
-2.88%
$ 68,723 $ 534,550
Jul 25, 2021 $ 0.00141
+4.41%
$ 70,716 $ 208,850
Jul 24, 2021 $ 0.00135
+1.91%
$ 67,714 $ 308,414
Jul 23, 2021 $ 0.00133
+4.22%
$ 66,412 $ 178,951
Jul 22, 2021 $ 0.00127
-2.12%
$ 63,737 $ 133,252
Jul 21, 2021 $ 0.0013
+6.29%
$ 65,129 $ 320,642
Jul 20, 2021 $ 0.00123
-6.90%
$ 61,454 $ 325,608
Jul 19, 2021 $ 0.00132
-5.54%
$ 66,011 $ 248,080
Jul 18, 2021 $ 0.0014
-1.17%
$ 69,903 $ 320,184
Jul 17, 2021 $ 0.00141
-12.78%
$ 70,723 $ 1.41 million
Jul 16, 2021 $ 0.00163
+19.35%
$ 81,355 $ 4.83 million
Jul 15, 2021 $ 0.00135
-5.26%
$ 67,614 $ 240,325
Jul 14, 2021 $ 0.00142
-7.75%
$ 71,243 $ 340,165
Jul 13, 2021 $ 0.00155
-0.07%
$ 77,382 $ 178,003
Jul 12, 2021 $ 0.00155
-3.31%
$ 77,474 $ 182,381
Jul 11, 2021 $ 0.0016
+0.22%
$ 80,120 $ 237,735
Jul 10, 2021 $ 0.0016
-4.72%
$ 79,916 $ 418,529
Jul 9, 2021 $ 0.00168
-2.14%
$ 83,911 $ 236,611
Jul 8, 2021 $ 0.0017
-1.41%
$ 85,216 $ 455,527
Jul 7, 2021 $ 0.00173
-1.94%
$ 86,296 $ 499,130
Jul 6, 2021 $ 0.00175
+3.58%
$ 87,720 $ 687,152
Jul 5, 2021 $ 0.00169
-3.92%
$ 84,321 $ 450,824
Jul 4, 2021 $ 0.00175
-1.13%
$ 87,670 $ 512,117
Jul 3, 2021 $ 0.00177
+2.39%
$ 88,667 $ 971,974
Jul 2, 2021 $ 0.00174
-0.68%
$ 87,108 $ 2.82 million
Jul 1, 2021 $ 0.00175
+6.05%
$ 87,368 $ 2.7 million
Jun 30, 2021 $ 0.00165
-1.16%
$ 82,403 $ 466,052
Jun 29, 2021 $ 0.00167
+2.19%
$ 83,285 $ 826,607
Jun 28, 2021 $ 0.00163
+1.72%
$ 81,308 $ 847,972
Jun 27, 2021 $ 0.0016
+3.12%
$ 79,918 $ 624,726