DACash Historical Data

DAC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.000985
-0.55%
$ 49,272 $ 1.1 million
Oct 5, 2021 $ 0.000991
+9.78%
$ 49,544 $ 2.7 million
Oct 4, 2021 $ 0.000901
+7.90%
$ 45,042 $ 919,203
Oct 3, 2021 $ 0.00083
-1.58%
$ 41,503 $ 415,692
Oct 2, 2021 $ 0.000843
-3.66%
$ 42,162 $ 432,183
Oct 1, 2021 $ 0.000878
+6.32%
$ 43,876 $ 789,458
Sep 30, 2021 $ 0.000825
+2.88%
$ 41,274 $ 853,787
Sep 29, 2021 $ 0.000801
-1.41%
$ 40,071 $ 981,594
Sep 28, 2021 $ 0.000818
+13.87%
$ 40,922 $ 2.01 million
Sep 27, 2021 $ 0.00072
-4.22%
$ 35,984 $ 2.76 million
Sep 26, 2021 $ 0.000755
-43.67%
$ 37,731 $ 2.97 million
Sep 25, 2021 $ 0.00135
-9.86%
$ 67,302 $ 625,691
Sep 24, 2021 $ 0.00149
-12.13%
$ 74,536 $ 1.43 million
Sep 23, 2021 $ 0.0017
+4.27%
$ 84,837 $ 1.47 million
Sep 22, 2021 $ 0.00163
+1.47%
$ 81,561 $ 494,296
Sep 21, 2021 $ 0.0016
-3.60%
$ 80,208 $ 323,709
Sep 20, 2021 $ 0.00166
-12.26%
$ 83,006 $ 710,496
Sep 19, 2021 $ 0.00189
-2.77%
$ 94,263 $ 430,304
Sep 18, 2021 $ 0.00193
+0.28%
$ 96,549 $ 417,943
Sep 17, 2021 $ 0.00193
-3.84%
$ 96,257 $ 743,463
Sep 16, 2021 $ 0.002
-7.74%
$ 100,166 $ 1.41 million
Sep 15, 2021 $ 0.00214
+12.77%
$ 107,100 $ 4.95 million
Sep 14, 2021 $ 0.0019
+2.04%
$ 95,192 $ 372,374
Sep 13, 2021 $ 0.00187
-5.68%
$ 93,297 $ 979,048
Sep 12, 2021 $ 0.00197
+1.51%
$ 98,568 $ 755,724
Sep 11, 2021 $ 0.00193
+1.37%
$ 96,675 $ 481,911
Sep 10, 2021 $ 0.00191
-4.34%
$ 95,263 $ 1.04 million
Sep 9, 2021 $ 0.002
-2.50%
$ 99,912 $ 1.11 million
Sep 8, 2021 $ 0.00205
+3.58%
$ 102,482 $ 1.59 million
Sep 7, 2021 $ 0.00198
-19.07%
$ 99,170 $ 2.03 million
Sep 6, 2021 $ 0.00245
-8.68%
$ 122,639 $ 2.9 million
Sep 5, 2021 $ 0.00268
+6.01%
$ 134,243 $ 4.46 million
Sep 4, 2021 $ 0.00254
+4.78%
$ 126,779 $ 7.32 million
Sep 3, 2021 $ 0.00245
+9.74%
$ 122,449 $ 6.19 million
Sep 2, 2021 $ 0.00223
+0.15%
$ 111,559 $ 1.29 million
Sep 1, 2021 $ 0.00222
+4.01%
$ 110,818 $ 1.12 million
Aug 31, 2021 $ 0.00215
-1.35%
$ 107,426 $ 924,359
Aug 30, 2021 $ 0.00218
-4.77%
$ 108,807 $ 1.11 million
Aug 29, 2021 $ 0.00229
+0.58%
$ 114,525 $ 1.87 million
Aug 28, 2021 $ 0.00227
-1.30%
$ 113,514 $ 2.1 million
Aug 27, 2021 $ 0.00231
-3.70%
$ 115,588 $ 1.41 million
Aug 26, 2021 $ 0.00242
-3.64%
$ 120,830 $ 2.35 million
Aug 25, 2021 $ 0.00251
+2.17%
$ 125,390 $ 3.47 million
Aug 24, 2021 $ 0.00246
+2.49%
$ 123,112 $ 2.81 million
Aug 23, 2021 $ 0.0024
+8.38%
$ 120,109 $ 1.38 million
Aug 22, 2021 $ 0.00223
+0.91%
$ 111,278 $ 527,009
Aug 21, 2021 $ 0.00221
-4.31%
$ 110,436 $ 654,101
Aug 20, 2021 $ 0.00231
+5.06%
$ 115,301 $ 779,102
Aug 19, 2021 $ 0.00219
-1.33%
$ 109,519 $ 920,368
Aug 18, 2021 $ 0.00223
+1.37%
$ 111,479 $ 1.47 million