DACash Historical Data

DAC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.00247
+0.04%
$ 123,361 $ 120,540
Jan 22, 2021 $ 0.00246
+2.24%
$ 122,983 $ 179,011
Jan 21, 2021 $ 0.0024
-5.98%
$ 119,914 $ 199,099
Jan 20, 2021 $ 0.00256
+0.19%
$ 127,918 $ 222,603
Jan 19, 2021 $ 0.00255
+6.72%
$ 127,361 $ 300,457
Jan 18, 2021 $ 0.00239
+4.61%
$ 119,376 $ 256,285
Jan 17, 2021 $ 0.00227
-0.80%
$ 113,600 $ 190,105
Jan 16, 2021 $ 0.00229
+2.61%
$ 114,423 $ 193,802
Jan 15, 2021 $ 0.00222
-0.99%
$ 111,110 $ 502,863
Jan 14, 2021 $ 0.00224
-1.78%
$ 111,781 $ 131,440
Jan 13, 2021 $ 0.00229
+0.22%
$ 114,339 $ 115,640
Jan 12, 2021 $ 0.00228
-2.15%
$ 113,920 $ 164,537
Jan 11, 2021 $ 0.00234
-7.94%
$ 117,180 $ 404,406
Jan 10, 2021 $ 0.00255
-6.53%
$ 127,443 $ 362,378
Jan 9, 2021 $ 0.0027
+9.45%
$ 134,959 $ 633,862
Jan 8, 2021 $ 0.00247
+6.32%
$ 123,505 $ 711,331
Jan 7, 2021 $ 0.00233
+1.77%
$ 116,468 $ 413,001
Jan 6, 2021 $ 0.00229
+1.11%
$ 114,515 $ 304,576
Jan 5, 2021 $ 0.00226
-0.41%
$ 113,199 $ 417,675
Jan 4, 2021 $ 0.00224
+1.40%
$ 112,156 $ 254,933
Jan 3, 2021 $ 0.00221
-4.21%
$ 110,299 $ 273,048
Jan 2, 2021 $ 0.00231
-1.29%
$ 115,692 $ 337,139
Jan 1, 2021 $ 0.00234
-4.34%
$ 117,229 $ 263,766
Dec 31, 2020 $ 0.00244
+8.09%
$ 122,183 $ 300,193
Dec 30, 2020 $ 0.00226
-0.95%
$ 113,048 $ 270,555
Dec 29, 2020 $ 0.00232
+0.78%
$ 116,136 $ 254,537
Dec 28, 2020 $ 0.00249
-0.94%
$ 124,326 $ 234,908
Dec 27, 2020 $ 0.00252
-2.41%
$ 125,879 $ 329,524
Dec 26, 2020 $ 0.00256
-5.37%
$ 128,062 $ 211,545
Dec 25, 2020 $ 0.0027
-1.80%
$ 134,977 $ 249,828
Dec 24, 2020 $ 0.00283
+17.65%
$ 141,470 $ 284,206
Dec 23, 2020 $ 0.00245
-18.73%
$ 122,362 $ 649,047
Dec 22, 2020 $ 0.00303
-2.66%
$ 151,736 $ 268,102
Dec 21, 2020 $ 0.00314
-4.53%
$ 157,131 $ 286,006
Dec 20, 2020 $ 0.00332
+1.87%
$ 165,930 $ 242,392
Dec 19, 2020 $ 0.00323
+0.52%
$ 161,574 $ 217,856
Dec 18, 2020 $ 0.00319
-0.84%
$ 159,604 $ 221,407
Dec 17, 2020 $ 0.00325
-2.02%
$ 162,394 $ 334,420
Dec 16, 2020 $ 0.0033
-3.51%
$ 164,997 $ 368,842
Dec 15, 2020 $ 0.0034
+0.08%
$ 169,885 $ 431,140
Dec 14, 2020 $ 0.00347
+0.59%
$ 173,576 $ 348,749
Dec 13, 2020 $ 0.00346
-0.58%
$ 173,164 $ 346,768
Dec 12, 2020 $ 0.00341
-2.57%
$ 170,531 $ 346,189
Dec 11, 2020 $ 0.00347
+1.34%
$ 173,511 $ 18.44 million
Dec 10, 2020 $ 0.00354
-5.07%
$ 176,923 $ 28.85 million
Dec 9, 2020 $ 0.00373
-5.50%
$ 186,480 $ 30.82 million
Dec 8, 2020 $ 0.0037
-0.76%
$ 184,775 $ 56.09 million
Dec 7, 2020 $ 0.00365
-2.16%
$ 182,595 $ 68.75 million
Dec 6, 2020 $ 0.00365
-1.92%
$ 182,297 $ 69.79 million
Dec 5, 2020 $ 0.00367
+3.44%
$ 183,663 $ 64.42 million