DACash Historical Data

DAC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00354
+1.71%
$ 176,830 $ 63.34 million
Dec 3, 2020 $ 0.00347
+1.83%
$ 173,331 $ 40.61 million
Dec 2, 2020 $ 0.00339
+1.66%
$ 169,510 $ 4.11 million
Dec 1, 2020 $ 0.00333
-2.82%
$ 166,424 $ 1.58 million
Nov 30, 2020 $ 0.00337
-1.67%
$ 168,408 $ 3.18 million
Nov 29, 2020 $ 0.00342
-0.32%
$ 171,234 $ 3.21 million
Nov 28, 2020 $ 0.00344
+0.88%
$ 171,759 $ 781,870
Nov 27, 2020 $ 0.0034
-8.92%
$ 170,146 $ 13.59 million
Nov 26, 2020 $ 0.00373
-1.37%
$ 186,731 $ 9.94 million
Nov 25, 2020 $ 0.00379
+1.81%
$ 189,407 $ 9.1 million
Nov 24, 2020 $ 0.00372
+7.29%
$ 186,025 $ 11.25 million
Nov 23, 2020 $ 0.00347
-0.76%
$ 173,323 $ 9.97 million
Nov 22, 2020 $ 0.00349
-20.87%
$ 174,660 $ 14.87 million
Nov 21, 2020 $ 0.00442
+29.31%
$ 220,800 $ 18.27 million
Nov 20, 2020 $ 0.00341
+0.56%
$ 170,733 $ 8.75 million
Nov 19, 2020 $ 0.0034
+2.92%
$ 169,758 $ 10.71 million
Nov 18, 2020 $ 0.0033
+1.38%
$ 164,977 $ 17.96 million
Nov 17, 2020 $ 0.00326
-2.65%
$ 162,757 $ 19.31 million
Nov 16, 2020 $ 0.00334
-0.41%
$ 167,183 $ 16.89 million
Nov 15, 2020 $ 0.00336
+0.26%
$ 167,881 $ 17.42 million
Nov 14, 2020 $ 0.00335
+4.48%
$ 167,451 $ 14.36 million
Nov 13, 2020 $ 0.00321
+1.55%
$ 160,263 $ 8.18 million
Nov 12, 2020 $ 0.00316
-1.80%
$ 157,812 $ 14.8 million
Nov 11, 2020 $ 0.00321
+1.77%
$ 160,699 $ 10.24 million
Nov 10, 2020 $ 0.00316
+1.02%
$ 157,897 $ 229,120
Nov 9, 2020 $ 0.00313
+2.66%
$ 156,391 $ 6.78 million
Nov 8, 2020 $ 0.00305
+1.22%
$ 152,269 $ 17.3 million
Nov 7, 2020 $ 0.00302
-1.77%
$ 150,873 $ 6.12 million
Nov 6, 2020 $ 0.00307
+3.98%
$ 153,345 $ 994,429
Nov 5, 2020 $ 0.00295
-8.10%
$ 147,704 $ 8.85 million
Nov 4, 2020 $ 0.00322
-3.21%
$ 161,116 $ 14.61 million
Nov 3, 2020 $ 0.00333
+1.57%
$ 166,423 $ 14.73 million
Nov 2, 2020 $ 0.00328
+1.00%
$ 163,813 $ 13.75 million
Nov 1, 2020 $ 0.00324
-4.24%
$ 162,182 $ 19.48 million
Oct 31, 2020 $ 0.00339
-0.60%
$ 169,375 $ 16.78 million
Oct 30, 2020 $ 0.00341
-0.29%
$ 170,375 $ 15.68 million
Oct 29, 2020 $ 0.00342
+0.39%
$ 170,872 $ 17.69 million
Oct 28, 2020 $ 0.0034
-11.89%
$ 170,201 $ 16.19 million
Oct 27, 2020 $ 0.00387
+8.08%
$ 193,415 $ 16.09 million
Oct 26, 2020 $ 0.00358
-2.90%
$ 178,984 $ 15.45 million
Oct 25, 2020 $ 0.00367
+10.10%
$ 183,659 $ 14.14 million
Oct 24, 2020 $ 0.00334
-1.29%
$ 166,796 $ 23.25 million
Oct 23, 2020 $ 0.00338
-1.09%
$ 168,966 $ 14.04 million
Oct 22, 2020 $ 0.00342
-3.71%
$ 170,834 $ 14.93 million
Oct 21, 2020 $ 0.00355
-2.54%
$ 177,440 $ 16.63 million
Oct 20, 2020 $ 0.00363
-8.80%
$ 181,501 $ 17.12 million
Oct 19, 2020 $ 0.00398
+1.67%
$ 199,015 $ 19.83 million
Oct 18, 2020 $ 0.00391
+6.41%
$ 195,723 $ 19.09 million
Oct 17, 2020 $ 0.00368
-4.05%
$ 183,943 $ 16.78 million
Oct 16, 2020 $ 0.00383
-0.43%
$ 191,713 $ 14.21 million