Coinranking
DACash Historical Data
DAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 10 | $ 0.000232 | +1.46% | ||
| Jan 3 | $ 0.000228 | +15.78% | ||
| Dec 27 | $ 0.000196 | -6.49% | ||
| Dec 20 | $ 0.000212 | +1.57% | ||
| Dec 13 | $ 0.000208 | -37.18% | ||
| Dec 6 | $ 0.000332 | -15.40% | ||
| Nov 29 | $ 0.000394 | -54.11% | ||
| Nov 22 | $ 0.000853 | -8.63% | ||
| Nov 15 | $ 0.000934 | -9.08% | ||
| Nov 8 | $ 0.00103 | -13.14% | ||
| Nov 1 | $ 0.00118 | +19.83% | ||
| Oct 25 | $ 0.000977 | -6.78% | ||
| Oct 18 | $ 0.00105 | -26.01% | ||
| Oct 11 | $ 0.00145 | +41.32% | ||
| Oct 4 | $ 0.00103 | +23.65% | ||
| Sep 27 | $ 0.00083 | +10.47% | ||
| Sep 20 | $ 0.000755 | -60.12% | ||
| Sep 13 | $ 0.00189 | -4.71% | ||
| Sep 6 | $ 0.00197 | -26.61% | ||
| Aug 30 | $ 0.00268 | +17.50% | ||
| Aug 23 | $ 0.00229 | +3.34% | ||
| Aug 16 | $ 0.00223 | -4.61% | ||
| Aug 9 | $ 0.00233 | -14.35% | ||
| Aug 2 | $ 0.00265 | +78.88% | ||
| Jul 26 | $ 0.00148 | +4.89% | ||
| Jul 19 | $ 0.00141 | +1.19% | ||
| Jul 12 | $ 0.0014 | -12.75% | ||
| Jul 5 | $ 0.0016 | -8.71% | ||
| Jun 28 | $ 0.00175 | +9.68% | ||
| Jun 21 | $ 0.0016 | -25.04% | ||
| Jun 14 | $ 0.00213 | -2.85% | ||
| Jun 7 | $ 0.00219 | -16.03% | ||
| May 31 | $ 0.00261 | -2.37% | ||
| May 24 | $ 0.00261 | -0.10% | ||
| May 17 | $ 0.00261 | -36.49% | ||
| May 10 | $ 0.00411 | -21.00% | ||
| May 3 | $ 0.0052 | -45.74% | ||
| Apr 26 | $ 0.00956 | +8.49% | ||
| Apr 19 | $ 0.00885 | -33.91% | ||
| Apr 12 | $ 0.0135 | +4.51% | ||
| Apr 5 | $ 0.0129 | -21.35% | ||
| Mar 29 | $ 0.0164 | +129.15% | ||
| Mar 22 | $ 0.00718 | +11.85% | ||
| Mar 15 | $ 0.00642 | +18.67% | ||
| Mar 8 | $ 0.0053 | +70.02% | ||
| Mar 1 | $ 0.00312 | +5.93% | ||
| Feb 22 | $ 0.00295 | -28.32% | ||
| Feb 15 | $ 0.00412 | -6.30% | ||
| Feb 8 | $ 0.0044 | +53.20% | ||
| Feb 1 | $ 0.00287 | +11.64% | ||