DACash Historical Data

DAC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0000437
-0.06%
$ -- $ 64,064
Sep 20, 2022 $ 0.0000436
+0.68%
$ 2,182 $ 62,850
Sep 19, 2022 $ 0.0000435
-9.17%
$ 2,176 $ 64,863
Sep 18, 2022 $ 0.0000479
-3.28%
$ 2,394 $ 62,894
Sep 17, 2022 $ 0.0000499
+1.79%
$ 2,494 $ 70,781
Sep 16, 2022 $ 0.0000492
+3.34%
$ 2,458 $ 70,820
Sep 15, 2022 $ 0.0000477
-6.54%
$ 2,385 $ 71,303
Sep 14, 2022 $ 0.0000511
+1.00%
$ 2,554 $ 73,596
Sep 13, 2022 $ 0.0000505
-4.70%
$ 2,526 $ 76,709
Sep 12, 2022 $ 0.000053
+4.39%
$ 2,651 $ 78,214
Sep 11, 2022 $ 0.0000508
+0.06%
$ 2,539 $ 72,712
Sep 10, 2022 $ 0.0000507
+4.28%
$ 2,537 $ 71,378
Sep 9, 2022 $ 0.0000485
+1.44%
$ 2,426 $ 70,374
Sep 8, 2022 $ 0.0000478
+10.49%
$ 2,392 $ 42,801
Sep 7, 2022 $ 0.0000433
-0.37%
$ 2,167 $ 41,859
Sep 6, 2022 $ 0.0000437
-15.65%
$ 2,183 $ 72,738
Sep 5, 2022 $ 0.0000517
-0.34%
$ 2,587 $ 75,798
Sep 4, 2022 $ 0.000052
+0.87%
$ 2,600 $ 74,632
Sep 3, 2022 $ 0.0000515
+3.65%
$ 2,573 $ 73,883
Sep 2, 2022 $ 0.0000496
-0.23%
$ 2,481 $ 72,661
Sep 1, 2022 $ 0.0000497
-1.30%
$ 2,484 $ 71,931
Aug 31, 2022 $ 0.0000504
+2.76%
$ 2,521 $ 73,540
Aug 30, 2022 $ 0.0000491
-4.65%
$ 2,456 $ 70,057
Aug 29, 2022 $ 0.0000515
-0.73%
$ 2,576 $ 73,261
Aug 28, 2022 $ 0.0000519
-1.29%
$ 2,596 $ 75,081
Aug 27, 2022 $ 0.0000529
-2.70%
$ 2,643 $ 77,017
Aug 26, 2022 $ 0.0000541
-1.47%
$ 2,705 $ 68,704
Aug 25, 2022 $ 0.0000549
+0.48%
$ 2,745 $ 79,037
Aug 24, 2022 $ 0.0000546
-1.02%
$ 2,730 $ 78,868
Aug 23, 2022 $ 0.0000551
-0.12%
$ 2,756 $ 82,456
Aug 22, 2022 $ 0.0000551
-5.41%
$ 2,755 $ 82,323
Aug 21, 2022 $ 0.0000582
-1.05%
$ 2,912 $ 84,507
Aug 20, 2022 $ 0.0000589
-2.10%
$ 2,947 $ 87,163
Aug 19, 2022 $ 0.0000601
-2.75%
$ 3,003 $ 102,858
Aug 18, 2022 $ 0.0000617
+0.00%
$ 3,086 $ 89,390
Aug 17, 2022 $ 0.0000617
-7.28%
$ 3,085 $ 87,826
Aug 16, 2022 $ 0.0000663
+8.04%
$ 3,315 $ 92,067
Aug 15, 2022 $ 0.0000613
+0.03%
$ 3,066 $ 90,315
Aug 14, 2022 $ 0.0000613
-0.50%
$ 3,064 $ 87,259
Aug 13, 2022 $ 0.0000616
+0.87%
$ 3,079 $ 91,884
Aug 12, 2022 $ 0.000061
+3.81%
$ 3,052 $ 76,250
Aug 11, 2022 $ 0.0000588
+1.08%
$ 2,938 $ 82,680
Aug 10, 2022 $ 0.0000582
+2.20%
$ 2,910 $ 106,978
Aug 9, 2022 $ 0.0000568
-6.12%
$ 2,839 $ 80,148
Aug 8, 2022 $ 0.0000605
+1.44%
$ 3,023 $ 74,365
Aug 7, 2022 $ 0.0000596
+2.92%
$ 2,980 $ 85,597
Aug 6, 2022 $ 0.0000579
-3.74%
$ 2,896 $ 82,662
Aug 5, 2022 $ 0.0000602
+4.21%
$ 3,010 $ 83,442
Aug 4, 2022 $ 0.0000575
-2.84%
$ 2,877 $ 89,805
Aug 3, 2022 $ 0.0000588
-0.91%
$ 2,940 $ 84,174