DACash Historical Data

DAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0000589
-7.77%
$ 2,946 $ 88,377
Aug 1, 2022 $ 0.000064
+1.56%
$ 3,200 $ 90,097
Jul 31, 2022 $ 0.000063
-1.98%
$ 3,151 $ 108,614
Jul 30, 2022 $ 0.000064
+2.38%
$ 3,200 $ 119,316
Jul 29, 2022 $ 0.0000659
+10.74%
$ 3,294 $ 113,859
Jul 28, 2022 $ 0.0000592
-1.62%
$ 2,962 $ 151,185
Jul 27, 2022 $ 0.0000593
+2.78%
$ 2,967 $ 85,436
Jul 26, 2022 $ 0.0000577
+0.58%
$ 2,885 $ 84,917
Jul 25, 2022 $ 0.0000582
-7.29%
$ 2,911 $ 96,665
Jul 24, 2022 $ 0.0000628
-2.83%
$ 3,140 $ 105,091
Jul 23, 2022 $ 0.0000644
+2.49%
$ 3,221 $ 202,077
Jul 22, 2022 $ 0.0000625
-1.48%
$ 3,125 $ 106,666
Jul 21, 2022 $ 0.0000613
-0.10%
$ 3,067 $ 89,113
Jul 20, 2022 $ 0.0000617
-10.38%
$ 3,084 $ 91,100
Jul 19, 2022 $ 0.0000689
+6.31%
$ 3,443 $ 79,387
Jul 18, 2022 $ 0.0000648
+3.48%
$ 3,241 $ 149,635
Jul 17, 2022 $ 0.0000626
+0.76%
$ 3,132 $ 83,962
Jul 16, 2022 $ 0.0000621
-1.44%
$ 3,106 $ 90,446
Jul 15, 2022 $ 0.0000631
-1.21%
$ 3,153 $ 91,833
Jul 14, 2022 $ 0.0000638
+1.23%
$ 3,192 $ 115,646
Jul 13, 2022 $ 0.0000631
-12.78%
$ 3,154 $ 153,309
Jul 12, 2022 $ 0.0000693
+15.26%
$ 3,465 $ 178,020
Jul 11, 2022 $ 0.0000601
-19.70%
$ 3,007 $ 10,379
Jul 10, 2022 $ 0.0000749
-0.14%
$ 3,745 $ 382
Jul 9, 2022 $ 0.000075
-6.25%
$ 3,750 $ 8,462
Jul 8, 2022 $ 0.00008
+0.00%
$ 4,000 $ 407
Jul 7, 2022 $ 0.00008
-8.05%
$ 4,000 $ 1,936
Jul 6, 2022 $ 0.000087
+0.15%
$ 4,350 $ 1,362
Jul 5, 2022 $ 0.0000869
+9.97%
$ 4,344 $ 1,301
Jul 4, 2022 $ 0.000079
-15.05%
$ 3,950 $ 7,440
Jul 3, 2022 $ 0.000093
+12.17%
$ 4,650 $ 5,510
Jul 2, 2022 $ 0.0000829
-2.21%
$ 4,145 $ 773
Jul 1, 2022 $ 0.0000848
-1.41%
$ 4,239 $ 1,514
Jun 30, 2022 $ 0.000086
-3.32%
$ 4,300 $ 5,306
Jun 29, 2022 $ 0.000089
+9.82%
$ 4,448 $ 5,575
Jun 28, 2022 $ 0.000081
-1.23%
$ 4,050 $ 3,444
Jun 27, 2022 $ 0.000084
+12.48%
$ 4,200 $ 6,803
Jun 26, 2022 $ 0.0000747
-0.51%
$ 3,734 $ 11,946
Jun 25, 2022 $ 0.0000751
+0.28%
$ 3,753 $ 1,459
Jun 24, 2022 $ 0.0000748
-8.31%
$ 3,742 $ 11,494
Jun 23, 2022 $ 0.0000816
+18.27%
$ 4,080 $ 269,439
Jun 22, 2022 $ 0.000069
-6.74%
$ 3,450 $ 461
Jun 21, 2022 $ 0.000074
+7.20%
$ 3,699 $ 735
Jun 20, 2022 $ 0.000069
+1.12%
$ 3,451 $ 1,212
Jun 19, 2022 $ 0.0000682
-0.81%
$ 3,412 $ 581
Jun 18, 2022 $ 0.0000688
-2.24%
$ 3,440 $ 919
Jun 17, 2022 $ 0.0000704
-2.22%
$ 3,518 $ 3,762
Jun 16, 2022 $ 0.000072
-5.34%
$ 3,598 $ 1,907
Jun 15, 2022 $ 0.000076
+16.95%
$ 3,800 $ 2,963
Jun 14, 2022 $ 0.000065
-1.40%
$ 3,249 $ 2,804