Coinranking
DACash Historical Data
DAC
Page 30
| Date | | |
|---|---|---|
| Oct 9, 2018 | $ 0.00413 | +0.00% |
| Oct 8, 2018 | $ 0.00402 | +0.00% |
| Oct 7, 2018 | $ 0.00413 | +0.00% |
| Oct 6, 2018 | $ 0.0042 | +0.00% |
| Oct 5, 2018 | $ 0.00437 | +0.00% |
| Oct 4, 2018 | $ 0.00431 | +0.00% |
| Oct 3, 2018 | $ 0.00437 | +0.00% |
| Oct 2, 2018 | $ 0.00459 | +0.00% |
| Oct 1, 2018 | $ 0.00469 | +0.00% |
| Sep 30, 2018 | $ 0.00473 | +0.00% |
| Sep 29, 2018 | $ 0.00483 | +0.00% |
| Sep 28, 2018 | $ 0.00463 | +0.00% |
| Sep 27, 2018 | $ 0.00454 | +0.00% |
| Sep 26, 2018 | $ 0.00451 | +0.00% |
| Sep 25, 2018 | $ 0.00483 | +0.00% |
| Sep 24, 2018 | $ 0.00495 | +0.00% |
| Sep 23, 2018 | $ 0.00505 | +0.00% |
| Sep 22, 2018 | $ 0.00497 | +0.00% |
| Sep 21, 2018 | $ 0.00465 | +0.00% |
| Sep 20, 2018 | $ 0.0047 | +0.00% |
| Sep 19, 2018 | $ 0.00465 | +0.00% |
| Sep 18, 2018 | $ 0.00482 | +0.00% |
| Sep 17, 2018 | $ 0.00487 | +0.00% |
| Sep 16, 2018 | $ 0.00524 | +0.00% |
| Sep 15, 2018 | $ 0.0048 | +0.00% |
| Sep 14, 2018 | $ 0.00433 | +0.00% |
| Sep 13, 2018 | $ 0.00375 | +0.00% |
| Sep 12, 2018 | $ 0.004 | +0.00% |
| Sep 11, 2018 | $ 0.00411 | +0.00% |
| Sep 10, 2018 | $ 0.00435 | +0.00% |
| Sep 9, 2018 | $ 0.00484 | +0.00% |
| Sep 8, 2018 | $ 0.00504 | +0.00% |
| Sep 7, 2018 | $ 0.0049 | +0.00% |
| Sep 6, 2018 | $ 0.00604 | +0.00% |
| Sep 5, 2018 | $ 0.00667 | +0.00% |
| Sep 4, 2018 | $ 0.00783 | +0.00% |
| Sep 3, 2018 | $ 0.00846 | +0.00% |
| Sep 2, 2018 | $ 0.00836 | +0.00% |
| Sep 1, 2018 | $ 0.00814 | +0.00% |
| Aug 31, 2018 | $ 0.00727 | +0.00% |
| Aug 30, 2018 | $ 0.00716 | +0.00% |
| Aug 29, 2018 | $ 0.00731 | +0.00% |
| Aug 28, 2018 | $ 0.00693 | +0.00% |
| Aug 27, 2018 | $ 0.00699 | +0.00% |
| Aug 26, 2018 | $ 0.00751 | +0.00% |
| Aug 25, 2018 | $ 0.0074 | +0.00% |
| Aug 24, 2018 | $ 0.00705 | +0.00% |
| Aug 23, 2018 | $ 0.00697 | +0.00% |
| Aug 22, 2018 | $ 0.00693 | +0.00% |
| Aug 21, 2018 | $ 0.00713 | +0.00% |