Coinranking
DACash Historical Data
DAC
Page 29
| Date | | |
|---|---|---|
| Nov 28, 2018 | $ 0.0104 | +0.00% |
| Nov 27, 2018 | $ 0.0112 | +0.00% |
| Nov 26, 2018 | $ 0.0107 | +0.00% |
| Nov 25, 2018 | $ 0.0126 | +0.00% |
| Nov 24, 2018 | $ 0.0136 | +0.00% |
| Nov 23, 2018 | $ 0.0148 | +0.00% |
| Nov 22, 2018 | $ 0.0147 | +0.00% |
| Nov 21, 2018 | $ 0.0139 | +0.00% |
| Nov 20, 2018 | $ 0.0147 | +0.00% |
| Nov 19, 2018 | $ 0.0165 | +0.00% |
| Nov 18, 2018 | $ 0.0167 | +0.00% |
| Nov 17, 2018 | $ 0.0133 | +0.00% |
| Nov 16, 2018 | $ 0.011 | +0.00% |
| Nov 15, 2018 | $ 0.0121 | +0.00% |
| Nov 14, 2018 | $ 0.0134 | +0.00% |
| Nov 13, 2018 | $ 0.0136 | +0.00% |
| Nov 12, 2018 | $ 0.0123 | +0.00% |
| Nov 11, 2018 | $ 0.0131 | +0.00% |
| Nov 10, 2018 | $ 0.00861 | +0.00% |
| Nov 9, 2018 | $ 0.00573 | +0.00% |
| Nov 8, 2018 | $ 0.00522 | +0.00% |
| Nov 7, 2018 | $ 0.00467 | +0.00% |
| Nov 6, 2018 | $ 0.00398 | +0.00% |
| Nov 5, 2018 | $ 0.00379 | +0.00% |
| Nov 4, 2018 | $ 0.00379 | +0.00% |
| Nov 3, 2018 | $ 0.00383 | +0.00% |
| Nov 2, 2018 | $ 0.00375 | +0.00% |
| Nov 1, 2018 | $ 0.00374 | +0.00% |
| Oct 31, 2018 | $ 0.00387 | +0.00% |
| Oct 30, 2018 | $ 0.00399 | +0.00% |
| Oct 29, 2018 | $ 0.00401 | +0.00% |
| Oct 28, 2018 | $ 0.00403 | +0.00% |
| Oct 27, 2018 | $ 0.00413 | +0.00% |
| Oct 26, 2018 | $ 0.00403 | +0.00% |
| Oct 25, 2018 | $ 0.00427 | +0.00% |
| Oct 24, 2018 | $ 0.00433 | +0.00% |
| Oct 23, 2018 | $ 0.00432 | +0.00% |
| Oct 22, 2018 | $ 0.00436 | +0.00% |
| Oct 21, 2018 | $ 0.00427 | +0.00% |
| Oct 20, 2018 | $ 0.00417 | +0.00% |
| Oct 19, 2018 | $ 0.00375 | +0.00% |
| Oct 18, 2018 | $ 0.00365 | +0.00% |
| Oct 17, 2018 | $ 0.00371 | +0.00% |
| Oct 16, 2018 | $ 0.00381 | +0.00% |
| Oct 15, 2018 | $ 0.00372 | +0.00% |
| Oct 14, 2018 | $ 0.00368 | +0.00% |
| Oct 13, 2018 | $ 0.00358 | +0.00% |
| Oct 12, 2018 | $ 0.00373 | +0.00% |
| Oct 11, 2018 | $ 0.00416 | +0.00% |
| Oct 10, 2018 | $ 0.00424 | +0.00% |