DACash Historical Data

DAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0000659
-3.13%
$ 3,296 $ 12,631
Jun 12, 2022 $ 0.0000681
-9.44%
$ 3,403 $ 7,581
Jun 11, 2022 $ 0.0000723
-8.47%
$ 3,616 $ 6,000
Jun 10, 2022 $ 0.000079
-11.11%
$ 3,951 $ 6,108
Jun 9, 2022 $ 0.0000889
+26.93%
$ 4,445 $ 49,830
Jun 8, 2022 $ 0.00007
-8.27%
$ 3,502 $ 11,399
Jun 7, 2022 $ 0.0000763
-10.40%
$ 3,817 $ 22,927
Jun 6, 2022 $ 0.0000822
-12.02%
$ 4,110 $ 14,761
Jun 5, 2022 $ 0.0000934
-10.85%
$ 4,671 $ 74,031
Jun 4, 2022 $ 0.000106
+14.55%
$ 5,321 $ 168,402
Jun 3, 2022 $ 0.0000929
+22.24%
$ 4,645 $ 74,976
Jun 2, 2022 $ 0.000076
+8.51%
$ 3,800 $ 6,968
Jun 1, 2022 $ 0.00007
-18.57%
$ 3,502 $ 11,266
May 31, 2022 $ 0.000086
+16.22%
$ 4,300 $ 16,322
May 30, 2022 $ 0.000074
-9.80%
$ 3,700 $ 11,452
May 29, 2022 $ 0.000082
-5.68%
$ 4,102 $ 21,982
May 28, 2022 $ 0.000087
+1.14%
$ 4,349 $ 8,358
May 27, 2022 $ 0.000086
-7.52%
$ 4,300 $ 44,641
May 26, 2022 $ 0.000093
-1.90%
$ 4,650 $ 19,060
May 25, 2022 $ 0.0000948
-4.89%
$ 4,740 $ 52,156
May 24, 2022 $ 0.0000997
+12.29%
$ 4,984 $ 37,502
May 23, 2022 $ 0.0000888
-10.03%
$ 4,439 $ 67,504
May 22, 2022 $ 0.0000987
+31.57%
$ 4,934 $ 58,683
May 21, 2022 $ 0.000075
+7.14%
$ 3,750 $ 22,378
May 20, 2022 $ 0.00007
+0.00%
$ 3,500 $ 9,675
May 19, 2022 $ 0.00007
-1.41%
$ 3,500 $ 29,464
May 18, 2022 $ 0.000071
-5.33%
$ 3,550 $ 6,042
May 17, 2022 $ 0.000075
+9.97%
$ 3,750 $ 23,458
May 16, 2022 $ 0.0000682
+6.56%
$ 3,410 $ 23,266
May 15, 2022 $ 0.000064
-2.95%
$ 3,200 $ 17,246
May 14, 2022 $ 0.000066
+6.39%
$ 3,298 $ 29,535
May 13, 2022 $ 0.000059
+3.57%
$ 2,952 $ 36,950
May 12, 2022 $ 0.000057
-31.37%
$ 2,850 $ 118,949
May 11, 2022 $ 0.0000831
-20.90%
$ 4,153 $ 130,375
May 10, 2022 $ 0.000109
-1.07%
$ 5,447 $ 150,372
May 9, 2022 $ 0.000113
-8.94%
$ 5,649 $ 36,898
May 8, 2022 $ 0.000122
+0.57%
$ 6,112 $ 189,140
May 7, 2022 $ 0.000122
-1.17%
$ 6,078 $ 6,763
May 6, 2022 $ 0.000123
-8.22%
$ 6,150 $ 124,124
May 5, 2022 $ 0.000134
-7.58%
$ 6,701 $ 123,070
May 4, 2022 $ 0.000145
+9.08%
$ 7,251 $ 117,227
May 3, 2022 $ 0.000133
-0.79%
$ 6,647 $ 48,018
May 2, 2022 $ 0.000134
+4.27%
$ 6,700 $ 27,231
May 1, 2022 $ 0.000129
+11.99%
$ 6,426 $ 46,726
Apr 30, 2022 $ 0.000115
-17.23%
$ 5,738 $ 8,869
Apr 29, 2022 $ 0.000139
-7.09%
$ 6,933 $ 102,169
Apr 28, 2022 $ 0.000149
+2.05%
$ 7,461 $ 72,176
Apr 27, 2022 $ 0.000146
+14.78%
$ 7,311 $ 246,381
Apr 26, 2022 $ 0.000127
-8.00%
$ 6,369 $ 44,817
Apr 25, 2022 $ 0.000138
+5.03%
$ 6,923 $ 42,487