DACash Historical Data

DAC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.000242
-11.69%
$ 12,076 $ 69,375
Jan 13, 2022 $ 0.000273
+12.72%
$ 13,652 $ 90,866
Jan 12, 2022 $ 0.000241
+7.95%
$ 12,066 $ 65,081
Jan 11, 2022 $ 0.000222
+1.87%
$ 11,117 $ 40,170
Jan 10, 2022 $ 0.000218
-4.84%
$ 10,899 $ 41,290
Jan 9, 2022 $ 0.000228
+6.85%
$ 11,383 $ 49,618
Jan 8, 2022 $ 0.000214
+1.37%
$ 10,676 $ 31,062
Jan 7, 2022 $ 0.00021
-3.83%
$ 10,502 $ 20,144
Jan 6, 2022 $ 0.00022
-3.72%
$ 10,993 $ 40,804
Jan 5, 2022 $ 0.000227
-1.73%
$ 11,354 $ 45,649
Jan 4, 2022 $ 0.000233
+6.22%
$ 11,626 $ 120,806
Jan 3, 2022 $ 0.000223
+13.18%
$ 11,128 $ 1.11 million
Jan 2, 2022 $ 0.000196
-6.29%
$ 9,800 $ 40,199
Jan 1, 2022 $ 0.00021
+7.78%
$ 10,488 $ 27,952
Dec 31, 2021 $ 0.000194
+1.36%
$ 9,724 $ 73,796
Dec 30, 2021 $ 0.000192
-8.90%
$ 9,592 $ 130,905
Dec 29, 2021 $ 0.000206
-8.63%
$ 10,281 $ 48,534
Dec 28, 2021 $ 0.000225
+9.99%
$ 11,253 $ 91,056
Dec 27, 2021 $ 0.000204
-2.66%
$ 10,201 $ 76,632
Dec 26, 2021 $ 0.00021
-0.63%
$ 10,521 $ 66,049
Dec 25, 2021 $ 0.000212
-1.98%
$ 10,590 $ 52,207
Dec 24, 2021 $ 0.000217
-2.20%
$ 10,830 $ 131,103
Dec 23, 2021 $ 0.000222
+14.70%
$ 11,107 $ 190,593
Dec 22, 2021 $ 0.000197
+4.93%
$ 9,841 $ 91,695
Dec 21, 2021 $ 0.000188
+5.70%
$ 9,380 $ 115,032
Dec 20, 2021 $ 0.000178
-14.43%
$ 8,921 $ 150,029
Dec 19, 2021 $ 0.000208
-7.55%
$ 10,419 $ 67,992
Dec 18, 2021 $ 0.000225
+10.28%
$ 11,275 $ 58,132
Dec 17, 2021 $ 0.000205
-6.24%
$ 10,269 $ 68,602
Dec 16, 2021 $ 0.000219
+10.03%
$ 10,957 $ 84,159
Dec 15, 2021 $ 0.000199
-30.45%
$ 9,955 $ 1.8 million
Dec 14, 2021 $ 0.000287
+28.46%
$ 14,339 $ 9.46 million
Dec 13, 2021 $ 0.000219
-33.88%
$ 10,966 $ 3.41 million
Dec 12, 2021 $ 0.000332
+2.37%
$ 16,624 $ 507,782
Dec 11, 2021 $ 0.000323
+4.78%
$ 16,168 $ 286,577
Dec 10, 2021 $ 0.000314
-5.31%
$ 15,692 $ 495,693
Dec 9, 2021 $ 0.000333
-7.67%
$ 16,666 $ 264,348
Dec 8, 2021 $ 0.000357
+1.37%
$ 17,863 $ 187,174
Dec 7, 2021 $ 0.000351
-7.19%
$ 17,556 $ 353,458
Dec 6, 2021 $ 0.000375
-4.67%
$ 18,732 $ 342,619
Dec 5, 2021 $ 0.000394
-6.68%
$ 19,676 $ 1.05 million
Dec 4, 2021 $ 0.000421
-19.18%
$ 21,042 $ 883,800
Dec 3, 2021 $ 0.000522
-9.65%
$ 26,103 $ 690,201
Dec 2, 2021 $ 0.000578
-24.27%
$ 28,892 $ 712,474
Dec 1, 2021 $ 0.000773
-3.87%
$ 38,628 $ 340,273
Nov 30, 2021 $ 0.000804
-4.38%
$ 40,180 $ 446,952
Nov 29, 2021 $ 0.00084
-2.05%
$ 41,997 $ 267,433
Nov 28, 2021 $ 0.000853
+0.49%
$ 42,641 $ 374,748
Nov 27, 2021 $ 0.000847
+5.76%
$ 42,327 $ 439,735
Nov 26, 2021 $ 0.000799
-6.07%
$ 39,970 $ 876,671