DACash Historical Data

DAC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.000854
+0.50%
$ 42,708 $ 565,887
Nov 24, 2021 $ 0.000846
-4.34%
$ 42,303 $ 475,386
Nov 23, 2021 $ 0.000882
-1.08%
$ 44,122 $ 409,090
Nov 22, 2021 $ 0.000893
-4.28%
$ 44,672 $ 391,439
Nov 21, 2021 $ 0.000934
-4.13%
$ 46,705 $ 292,680
Nov 20, 2021 $ 0.000978
+4.64%
$ 48,898 $ 406,910
Nov 19, 2021 $ 0.000931
+2.88%
$ 46,549 $ 1.91 million
Nov 18, 2021 $ 0.000908
-7.10%
$ 45,384 $ 1.21 million
Nov 17, 2021 $ 0.000974
-0.29%
$ 48,723 $ 814,062
Nov 16, 2021 $ 0.000978
-6.50%
$ 48,884 $ 587,733
Nov 15, 2021 $ 0.00105
+1.80%
$ 52,291 $ 649,018
Nov 14, 2021 $ 0.00103
-1.86%
$ 51,290 $ 533,307
Nov 13, 2021 $ 0.00104
+0.32%
$ 52,247 $ 410,660
Nov 12, 2021 $ 0.00104
-6.93%
$ 52,227 $ 679,497
Nov 11, 2021 $ 0.00112
+3.68%
$ 56,115 $ 716,619
Nov 10, 2021 $ 0.00108
-13.19%
$ 54,000 $ 1.39 million
Nov 9, 2021 $ 0.00124
+8.65%
$ 62,181 $ 2.07 million
Nov 8, 2021 $ 0.00115
-3.04%
$ 57,257 $ 1.3 million
Nov 7, 2021 $ 0.00118
+6.05%
$ 59,058 $ 2.58 million
Nov 6, 2021 $ 0.00111
+6.69%
$ 55,275 $ 1.5 million
Nov 5, 2021 $ 0.00104
-3.55%
$ 51,854 $ 1.13 million
Nov 4, 2021 $ 0.00106
-14.48%
$ 53,101 $ 8.31 million
Nov 3, 2021 $ 0.00124
+27.45%
$ 62,244 $ 3.52 million
Nov 2, 2021 $ 0.000977
+2.84%
$ 48,836 $ 648,859
Nov 1, 2021 $ 0.00095
-3.65%
$ 47,486 $ 484,989
Oct 31, 2021 $ 0.000987
+0.97%
$ 49,328 $ 595,445
Oct 30, 2021 $ 0.000977
+5.67%
$ 48,851 $ 948,431
Oct 29, 2021 $ 0.000931
+4.96%
$ 46,573 $ 574,660
Oct 28, 2021 $ 0.000887
+4.26%
$ 44,371 $ 2.3 million
Oct 27, 2021 $ 0.000851
-16.09%
$ 42,545 $ 1.34 million
Oct 26, 2021 $ 0.00102
-3.07%
$ 50,759 $ 722,768
Oct 25, 2021 $ 0.00105
+0.11%
$ 52,464 $ 454,297
Oct 24, 2021 $ 0.00105
+0.81%
$ 52,517 $ 1.64 million
Oct 23, 2021 $ 0.00104
-2.87%
$ 52,109 $ 910,625
Oct 22, 2021 $ 0.00107
-0.01%
$ 53,627 $ 1.71 million
Oct 21, 2021 $ 0.00108
-0.57%
$ 53,945 $ 1.39 million
Oct 20, 2021 $ 0.00108
+4.12%
$ 54,157 $ 3.99 million
Oct 19, 2021 $ 0.00103
-11.82%
$ 51,466 $ 2.86 million
Oct 18, 2021 $ 0.00119
-16.28%
$ 59,421 $ 12.99 million
Oct 17, 2021 $ 0.00145
+32.48%
$ 72,396 $ 9.19 million
Oct 16, 2021 $ 0.00109
+30.49%
$ 54,647 $ 2.79 million
Oct 15, 2021 $ 0.000838
-9.28%
$ 41,891 $ 3.96 million
Oct 14, 2021 $ 0.000934
+22.49%
$ 46,680 $ 962,186
Oct 13, 2021 $ 0.000768
-9.73%
$ 38,400 $ 618,546
Oct 12, 2021 $ 0.000859
-5.33%
$ 42,963 $ 533,933
Oct 11, 2021 $ 0.000907
-11.47%
$ 45,351 $ 525,108
Oct 10, 2021 $ 0.00103
+2.58%
$ 51,616 $ 439,479
Oct 9, 2021 $ 0.00101
+1.20%
$ 50,253 $ 901,124
Oct 8, 2021 $ 0.000993
-1.19%
$ 49,659 $ 661,692
Oct 7, 2021 $ 0.00101
+2.41%
$ 50,258 $ 1.32 million