Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.345
-0.18%
$ 143.8 million $ 4.65 million
Yesterday $ 0.349
-3.73%
$ 145.69 million $ 5.35 million
Jul 15, 2026 $ 0.363
+0.79%
$ 151.25 million $ 5.81 million
Jul 14, 2026 $ 0.36
+4.34%
$ 150.26 million $ 5.93 million
Jul 13, 2026 $ 0.345
-2.81%
$ 143.82 million $ 6.02 million
Jul 12, 2026 $ 0.355
+1.64%
$ 148.33 million $ 4.93 million
Jul 11, 2026 $ 0.349
+0.93%
$ 144.96 million $ 3.83 million
Jul 10, 2026 $ 0.346
+0.93%
$ 144.07 million $ 3.52 million
Jul 9, 2026 $ 0.343
+3.79%
$ 142.9 million $ 5.06 million
Jul 8, 2026 $ 0.33
-1.23%
$ 137.7 million $ 3.7 million
Jul 7, 2026 $ 0.335
-2.47%
$ 139.47 million $ 6.25 million
Jul 6, 2026 $ 0.343
-1.77%
$ 142.79 million $ 5 million
Jul 5, 2026 $ 0.349
-0.11%
$ 145.6 million $ 3.93 million
Jul 4, 2026 $ 0.35
+0.81%
$ 145.03 million $ 5.8 million
Jul 3, 2026 $ 0.347
-3.79%
$ 144.5 million $ 14.07 million
Jul 2, 2026 $ 0.36
+0.63%
$ 150.19 million $ 3.85 million
Jul 1, 2026 $ 0.358
-0.63%
$ 149.24 million $ 7.19 million
Jun 30, 2026 $ 0.36
+2.08%
$ 150.19 million $ 7.15 million
Jun 29, 2026 $ 0.353
+1.48%
$ 147.81 million $ 4.47 million
Jun 28, 2026 $ 0.348
-0.87%
$ 144.99 million $ 3.57 million
Jun 27, 2026 $ 0.351
-0.68%
$ 146.26 million $ 3.31 million
Jun 26, 2026 $ 0.353
+1.37%
$ 147.27 million $ 5.24 million
Jun 25, 2026 $ 0.349
+4.11%
$ 145.28 million $ 10.47 million
Jun 24, 2026 $ 0.335
-8.13%
$ 139.52 million $ 8.61 million
Jun 23, 2026 $ 0.364
-3.72%
$ 151.86 million $ 4.03 million
Jun 22, 2026 $ 0.379
-0.84%
$ 157.74 million $ 4.27 million
Jun 21, 2026 $ 0.382
-1.54%
$ 159.07 million $ 3.04 million
Jun 20, 2026 $ 0.388
+1.08%
$ 161.56 million $ 3.15 million
Jun 19, 2026 $ 0.384
-0.56%
$ 159.85 million $ 3.69 million
Jun 18, 2026 $ 0.386
-4.45%
$ 160.75 million $ 5.9 million
Jun 17, 2026 $ 0.404
-1.79%
$ 168.24 million $ 4.42 million
Jun 16, 2026 $ 0.411
-2.13%
$ 171.3 million $ 3.61 million
Jun 15, 2026 $ 0.42
+3.79%
$ 175.02 million $ 6.97 million
Jun 14, 2026 $ 0.405
+3.04%
$ 168.61 million $ 8.66 million
Jun 13, 2026 $ 0.393
+1.08%
$ 163.89 million $ 4.69 million
Jun 12, 2026 $ 0.389
-0.39%
$ 161.93 million $ 4.6 million
Jun 11, 2026 $ 0.39
+1.62%
$ 162.56 million $ 7.54 million
Jun 10, 2026 $ 0.384
+1.78%
$ 159.97 million $ 5.84 million
Jun 9, 2026 $ 0.377
-1.77%
$ 157.18 million $ 6 million
Jun 8, 2026 $ 0.384
+3.74%
$ 160 million $ 6.19 million
Jun 7, 2026 $ 0.37
+8.23%
$ 154.23 million $ 8.64 million
Jun 6, 2026 $ 0.342
-8.61%
$ 142.5 million $ 6.77 million
Jun 5, 2026 $ 0.374
-17.84%
$ 155.93 million $ 14.46 million
Jun 4, 2026 $ 0.456
-0.01%
$ 189.78 million $ 8.08 million
Jun 3, 2026 $ 0.456
+3.34%
$ 189.8 million $ 5.92 million
Jun 2, 2026 $ 0.441
-1.47%
$ 183.67 million $ 8.41 million
Jun 1, 2026 $ 0.447
-1.67%
$ 186.42 million $ 6.91 million
May 31, 2026 $ 0.455
-0.85%
$ 189.61 million $ 6.08 million
May 30, 2026 $ 0.459
+2.82%
$ 191.36 million $ 5.47 million
May 29, 2026 $ 0.446
+0.77%
$ 185.98 million $ 5.76 million
Download