Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Today $0.531
+0.05%
$221.28 million $3.46 million
Yesterday $0.528
+5.67%
$219.93 million $3.52 million
Sep 16, 2026 $0.499
-2.03%
$208.07 million $3.43 million
Sep 15, 2026 $0.51
-6.55%
$212.4 million $4.56 million
Sep 14, 2026 $0.545
+1.17%
$227.08 million $3.37 million
Sep 13, 2026 $0.539
-0.65%
$224.66 million $2.98 million
Sep 12, 2026 $0.543
-2.15%
$225.86 million $3.17 million
Sep 11, 2026 $0.555
+1.21%
$231.08 million $4.06 million
Sep 10, 2026 $0.548
-3.93%
$228.27 million $5.84 million
Sep 9, 2026 $0.57
+2.01%
$237.66 million $9.55 million
Sep 8, 2026 $0.559
-2.62%
$232.99 million $6.27 million
Sep 7, 2026 $0.574
-2.40%
$239.25 million $8.85 million
Sep 6, 2026 $0.588
-3.59%
$245.11 million $9.76 million
Sep 5, 2026 $0.61
-3.67%
$254.34 million $14.64 million
Sep 4, 2026 $0.634
+6.77%
$263.92 million $17.86 million
Sep 3, 2026 $0.593
+10.66%
$247.11 million $21.25 million
Sep 2, 2026 $0.536
-0.85%
$223.43 million $8.75 million
Sep 1, 2026 $0.541
+4.21%
$225.09 million $25.75 million
Aug 31, 2026 $0.519
+11.89%
$216.12 million $20.49 million
Aug 30, 2026 $0.464
-5.22%
$193.17 million $6.37 million
Aug 29, 2026 $0.489
+8.83%
$203.79 million $19.56 million
Aug 28, 2026 $0.45
-3.67%
$187.35 million $6.77 million
Aug 27, 2026 $0.467
+2.10%
$194.46 million $5.06 million
Aug 26, 2026 $0.457
-1.20%
$190.42 million $8.01 million
Aug 25, 2026 $0.463
+9.94%
$192.45 million $15.98 million
Aug 24, 2026 $0.421
-2.95%
$175.4 million $2.51 million
Aug 23, 2026 $0.434
+2.69%
$180.66 million $3.17 million
Aug 22, 2026 $0.422
-0.62%
$176.08 million $5.07 million
Aug 21, 2026 $0.425
+3.59%
$177.3 million $5.64 million
Aug 20, 2026 $0.41
+2.66%
$170.96 million $4.52 million
Aug 19, 2026 $0.4
+3.04%
$166.48 million $2.82 million
Aug 18, 2026 $0.388
+0.24%
$161.35 million $1.72 million
Aug 17, 2026 $0.387
-2.28%
$161.18 million $2.43 million
Aug 16, 2026 $0.396
+1.06%
$164.94 million $3.25 million
Aug 15, 2026 $0.392
-2.86%
$163.23 million $2.18 million
Aug 14, 2026 $0.403
-0.44%
$167.99 million $2.82 million
Aug 13, 2026 $0.405
-0.44%
$168.75 million $3.81 million
Aug 12, 2026 $0.407
+2.78%
$169.5 million $5.57 million
Aug 11, 2026 $0.396
+4.36%
$164.88 million $4.32 million
Aug 10, 2026 $0.379
-1.87%
$158.01 million $2.16 million
Aug 9, 2026 $0.387
-3.67%
$160.99 million $2.59 million
Aug 8, 2026 $0.401
+2.65%
$167.2 million $3.37 million
Aug 7, 2026 $0.391
+3.73%
$163.22 million $6.38 million
Aug 6, 2026 $0.377
+1.15%
$156.99 million $2.42 million
Aug 5, 2026 $0.373
+3.00%
$155.38 million $2.67 million
Aug 4, 2026 $0.362
-1.88%
$150.76 million $2 million
Aug 3, 2026 $0.369
-2.09%
$153.57 million $2.04 million
Aug 2, 2026 $0.376
+0.43%
$156.88 million $2.67 million
Aug 1, 2026 $0.375
+0.22%
$156.21 million $3.64 million
Jul 31, 2026 $0.374
-5.25%
$155.84 million $6.44 million
Download