Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.379
+0.02%
$ 157.68 million $ 2.24 million
Yesterday $ 0.377
+1.15%
$ 156.99 million $ 2.42 million
Aug 5, 2026 $ 0.373
+3.00%
$ 155.38 million $ 2.67 million
Aug 4, 2026 $ 0.362
-1.88%
$ 150.76 million $ 2 million
Aug 3, 2026 $ 0.369
-2.09%
$ 153.57 million $ 2.04 million
Aug 2, 2026 $ 0.376
+0.43%
$ 156.88 million $ 2.67 million
Aug 1, 2026 $ 0.375
+0.22%
$ 156.21 million $ 3.64 million
Jul 31, 2026 $ 0.374
-5.25%
$ 155.84 million $ 6.44 million
Jul 30, 2026 $ 0.395
+6.89%
$ 164.49 million $ 9.82 million
Jul 29, 2026 $ 0.369
+1.05%
$ 153.9 million $ 7.4 million
Jul 28, 2026 $ 0.365
+4.23%
$ 152.01 million $ 8.25 million
Jul 27, 2026 $ 0.351
-0.24%
$ 145.99 million $ 4.09 million
Jul 26, 2026 $ 0.351
+3.72%
$ 146.44 million $ 15.05 million
Jul 25, 2026 $ 0.339
+2.22%
$ 141.22 million $ 11.97 million
Jul 24, 2026 $ 0.332
-1.10%
$ 137.87 million $ 3.93 million
Jul 23, 2026 $ 0.335
-1.18%
$ 139.65 million $ 3.11 million
Jul 22, 2026 $ 0.339
-0.26%
$ 141.55 million $ 4.12 million
Jul 21, 2026 $ 0.34
+0.78%
$ 141.51 million $ 5.2 million
Jul 20, 2026 $ 0.337
+0.65%
$ 140.57 million $ 4.29 million
Jul 19, 2026 $ 0.335
-0.95%
$ 139.67 million $ 3.18 million
Jul 18, 2026 $ 0.339
-2.26%
$ 141.24 million $ 4.63 million
Jul 17, 2026 $ 0.346
-0.90%
$ 144.3 million $ 3.66 million
Jul 16, 2026 $ 0.349
-3.73%
$ 145.69 million $ 5.35 million
Jul 15, 2026 $ 0.363
+0.79%
$ 151.25 million $ 5.81 million
Jul 14, 2026 $ 0.36
+4.34%
$ 150.26 million $ 5.93 million
Jul 13, 2026 $ 0.345
-2.81%
$ 143.82 million $ 6.02 million
Jul 12, 2026 $ 0.355
+1.64%
$ 148.33 million $ 4.93 million
Jul 11, 2026 $ 0.349
+0.93%
$ 144.96 million $ 3.83 million
Jul 10, 2026 $ 0.346
+0.93%
$ 144.07 million $ 3.52 million
Jul 9, 2026 $ 0.343
+3.79%
$ 142.9 million $ 5.06 million
Jul 8, 2026 $ 0.33
-1.23%
$ 137.7 million $ 3.7 million
Jul 7, 2026 $ 0.335
-2.47%
$ 139.47 million $ 6.25 million
Jul 6, 2026 $ 0.343
-1.77%
$ 142.79 million $ 5 million
Jul 5, 2026 $ 0.349
-0.11%
$ 145.6 million $ 3.93 million
Jul 4, 2026 $ 0.35
+0.81%
$ 145.03 million $ 5.8 million
Jul 3, 2026 $ 0.347
-3.79%
$ 144.5 million $ 14.07 million
Jul 2, 2026 $ 0.36
+0.63%
$ 150.19 million $ 3.85 million
Jul 1, 2026 $ 0.358
-0.63%
$ 149.24 million $ 7.19 million
Jun 30, 2026 $ 0.36
+2.08%
$ 150.19 million $ 7.15 million
Jun 29, 2026 $ 0.353
+1.48%
$ 147.81 million $ 4.47 million
Jun 28, 2026 $ 0.348
-0.87%
$ 144.99 million $ 3.57 million
Jun 27, 2026 $ 0.351
-0.68%
$ 146.26 million $ 3.31 million
Jun 26, 2026 $ 0.353
+1.37%
$ 147.27 million $ 5.24 million
Jun 25, 2026 $ 0.349
+4.11%
$ 145.28 million $ 10.47 million
Jun 24, 2026 $ 0.335
-8.13%
$ 139.52 million $ 8.61 million
Jun 23, 2026 $ 0.364
-3.72%
$ 151.86 million $ 4.03 million
Jun 22, 2026 $ 0.379
-0.84%
$ 157.74 million $ 4.27 million
Jun 21, 2026 $ 0.382
-1.54%
$ 159.07 million $ 3.04 million
Jun 20, 2026 $ 0.388
+1.08%
$ 161.56 million $ 3.15 million
Jun 19, 2026 $ 0.384
-0.56%
$ 159.85 million $ 3.69 million
Download