Trust Wallet Token Futures ?

TWT
Close Price ?
$ 0.4966 -1.64%
Trading Volume ?
$ 2.42M
Funding Rate (avg) ?
-0.0177%
Open Interest ?
$ 8.81M -2.06%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TWT / USDT Bybit $ 0.497
-0.18%
$ 4.28 million $ 638,454.36 $ 0.497 Trade
2 TWT / USDT Binance $ 0.496
0.040%
$ 2.81 million $ 1.51 million $ 0.497 Trade
3 TWT / USDT MEXC Global $ 0.496
0.040%
$ 1.69 million $ 239,729.26 $ 0.497 Trade
4 TWT / USDC Bybit $ 0.498
0.040%
$ 27,070.97 $ 50,804.93 $ 0.497 Trade

Top Futures Exchanges for Trust Wallet Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 4.31 million $ 689,259 384 299 Trade
2 Binance $ 2.81 million $ 1.51 million 394 359 Trade
3 MEXC Global $ 1.69 million $ 239,729 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.504 $ 0.507 $ 0.504
0.0100%
$ 2.83 million $ 8.96 million
May 13, 2026 $ 0.516 $ 0.516 $ 0.505
0.0088%
$ 5.04 million $ 8.28 million
May 12, 2026 $ 0.513 $ 0.517 $ 0.516
0.0086%
$ 10.32 million $ 8.53 million
May 11, 2026 $ 0.492 $ 0.498 $ 0.513
0.0100%
$ 9.88 million $ 8.35 million
May 10, 2026 $ 0.466 $ 0.473 $ 0.491
0.0100%
$ 4.34 million $ 7.7 million
May 9, 2026 $ 0.468 $ 0.468 $ 0.466
0.0041%
$ 2.37 million $ 7.43 million
May 8, 2026 $ 0.458 $ 0.457 $ 0.468
0.0100%
$ 2.29 million $ 7.71 million
May 7, 2026 $ 0.445 $ 0.448 $ 0.458
-0.014%
$ 3.27 million $ 7.68 million
May 6, 2026 $ 0.434 $ 0.441 $ 0.445
0.0100%
$ 2.43 million $ 7.52 million
May 5, 2026 $ 0.43 $ 0.433 $ 0.434
0.0100%
$ 2.06 million $ 7.48 million
May 4, 2026 $ 0.425 $ 0.43 $ 0.43
0.0100%
$ 2.84 million $ 7.59 million
May 3, 2026 $ 0.42 $ 0.423 $ 0.425
0.0100%
$ 3.14 million $ 8.04 million
May 2, 2026 $ 0.425 $ 0.421 $ 0.42
0.0093%
$ 1.42 million $ 7.99 million
May 1, 2026 $ 0.422 $ 0.423 $ 0.425
0.0100%
$ 2.27 million $ 8.49 million
Apr 30, 2026 $ 0.429 $ 0.428 $ 0.422
0.0100%
$ 1.96 million $ 8.64 million
Apr 29, 2026 $ 0.43 $ 0.431 $ 0.429
0.0100%
$ 2.78 million $ 8.71 million
Apr 28, 2026 $ 0.436 $ 0.432 $ 0.43
0.0100%
$ 1.59 million $ 8.56 million
Apr 27, 2026 $ 0.443 $ 0.435 $ 0.436
0.0055%
$ 2.1 million $ 8.8 million
Apr 26, 2026 $ 0.444 $ 0.439 $ 0.443
0.0100%
$ 2.76 million $ 9.45 million
Apr 25, 2026 $ 0.439 $ 0.445 $ 0.444
0.0100%
$ 3.84 million $ 9.74 million