Coinranking
Trust Wallet Token Futures
?
TWT
Close Price
?
$ 0.3545
Trading Volume
?
$ 4.71M
Funding Rate (avg)
?
-0.0536%
Open Interest
?
$ 10.62M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TWT / USDT Bybit | $ 0.354 | 0.0050% | $ 2.40 million | $ 315,507.67 | $ 0.354 | Trade |
| 2 | TWT / USDT KuCoin | $ 0.354 | -0.16% | $ 2.06 million | $ 684,942.31 | $ 0.355 | Trade |
| 3 | TWT / USDT Binance | $ 0.354 | 0.0050% | $ 2.02 million | $ 976,883.66 | $ 0.354 | Trade |
| 4 | TWT / USDT BingX | $ 0.354 | 0.0050% | $ 2.01 million | $ 2.36 million | $ 0.354 | Trade |
| 5 | TWT / USDT MEXC Global | $ 0.354 | 0.0050% | $ 1.99 million | $ 129,965.14 | $ 0.354 | Trade |
| 6 | TWT / USDT Gate.com | $ 0.354 | 0.0011% | $ 85,965.36 | $ 8,308.00 | $ 0.354 | Trade |
| 7 | TWT / USDC Bybit | $ 0.355 | 0.0050% | $ 43,018.67 | $ 31,017.25 | $ 0.354 | Trade |
| 8 | TWT / USDT XT.COM | $ 0.355 | 0.0050% | $ 22,233.91 | $ 207,555.72 | $ 0.355 | Trade |
Previous
Top Futures Exchanges for Trust Wallet Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 30.27 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.17 billion | $ 8.96 billion | 635 | 547 | Trade |
| | 3 |
Bybit
| $ 7.56 billion | $ 9.63 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.12 billion | $ 9.49 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 5.50 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 4.91 billion | $ 1.82 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 4.91 billion | $ 16.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.70 billion | $ 4.48 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 3.18 billion | $ 4.79 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.347 | $ 0.35 | $ 0.353 | -0.045% | $ 6.21 million | $ 10.63 million |
| Jun 25, 2026 | $ 0.334 | $ 0.344 | $ 0.347 | 0.045% | $ 7.29 million | $ 10.21 million |
| Jun 24, 2026 | $ 0.363 | $ 0.354 | $ 0.334 | 0.038% | $ 5.78 million | $ 10.29 million |
| Jun 23, 2026 | $ 0.378 | $ 0.366 | $ 0.363 | -0.0049% | $ 4.87 million | $ 11.16 million |
| Jun 22, 2026 | $ 0.38 | $ 0.383 | $ 0.378 | -0.0084% | $ 4.45 million | $ 10.26 million |
| Jun 21, 2026 | $ 0.387 | $ 0.387 | $ 0.38 | 0.0081% | $ 3.31 million | $ 11.14 million |
| Jun 20, 2026 | $ 0.383 | $ 0.384 | $ 0.387 | 0.020% | $ 3.56 million | $ 11.34 million |
| Jun 19, 2026 | $ 0.385 | $ 0.382 | $ 0.383 | 0.019% | $ 3.87 million | $ 10.46 million |
| Jun 18, 2026 | $ 0.403 | $ 0.394 | $ 0.385 | 0.010% | $ 5.08 million | $ 10.07 million |
| Jun 17, 2026 | $ 0.409 | $ 0.406 | $ 0.403 | -0.0067% | $ 4.02 million | $ 10.78 million |
| Jun 16, 2026 | $ 0.419 | $ 0.415 | $ 0.409 | 0.010% | $ 4.22 million | $ 11.08 million |
| Jun 15, 2026 | $ 0.404 | $ 0.412 | $ 0.419 | -0.011% | $ 5.39 million | $ 11.99 million |
| Jun 14, 2026 | $ 0.392 | $ 0.396 | $ 0.404 | 0.0028% | $ 5.49 million | $ 12.53 million |
| Jun 13, 2026 | $ 0.388 | $ 0.39 | $ 0.392 | -0.014% | $ 3.82 million | $ 12.18 million |
| Jun 12, 2026 | $ 0.389 | $ 0.389 | $ 0.388 | 0.0020% | $ 4.15 million | $ 11.36 million |
| Jun 11, 2026 | $ 0.383 | $ 0.386 | $ 0.389 | 0.022% | $ 5.21 million | $ 11.24 million |
| Jun 10, 2026 | $ 0.377 | $ 0.376 | $ 0.383 | 0.017% | $ 5.1 million | $ 10.22 million |
| Jun 9, 2026 | $ 0.384 | $ 0.375 | $ 0.377 | -0.011% | $ 4.55 million | $ 9.85 million |
| Jun 8, 2026 | $ 0.37 | $ 0.376 | $ 0.384 | -0.014% | $ 5.98 million | $ 10.15 million |
| Jun 7, 2026 | $ 0.341 | $ 0.361 | $ 0.369 | -0.0030% | $ 6.88 million | $ 10.06 million |
Previous Next