Coinranking
Trust Wallet Token Futures
?
TWT
Close Price
?
$ 0.3771
Trading Volume
?
$ 4.40M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.36M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TWT / USDT Bybit | $ 0.377 | 0.0050% | $ 3.28 million | $ 252,879.00 | $ 0.377 | Trade |
| 2 | TWT / USDT Binance | $ 0.377 | 0.0050% | $ 2.22 million | $ 872,107.42 | $ 0.377 | Trade |
| 3 | TWT / USDT BingX | $ 0.377 | 0.0050% | $ 2.01 million | $ 2.39 million | $ 0.377 | Trade |
| 4 | TWT / USDT MEXC Global | $ 0.377 | 0.0050% | $ 860,828.04 | $ 304,719.29 | $ 0.377 | Trade |
| 5 | TWT / USDT KuCoin | $ 0.377 | 0.0050% | $ 826,182.58 | $ 328,104.82 | $ 0.377 | Trade |
| 6 | TWT / USDT Gate.com | $ 0.377 | 0.010% | $ 148,399.53 | $ 60,651.00 | $ 0.377 | Trade |
| 7 | TWT / USDC Bybit | $ 0.377 | 0.0050% | $ 16,579.05 | $ 14,998.99 | $ 0.378 | Trade |
| 8 | TWT / USDT XT.COM | $ 0.377 | 0.0050% | $ 2,026.51 | $ 177,272.29 | $ 0.377 | Trade |
Previous
Top Futures Exchanges for Trust Wallet Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.58 billion | $ 24.06 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.44 billion | $ 9.43 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.29 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 5.31 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 3.62 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 9.44 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.09 billion | $ 935.84 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 3.95 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.64 billion | 494 | 447 | Trade |
| | 11 |
Kalshi
| $ 12.72 million | $ 142.05 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.372 | $ 0.375 | $ 0.376 | 0.0100% | $ 4.55 million | $ 9.31 million |
| Aug 5, 2026 | $ 0.361 | $ 0.364 | $ 0.372 | -0.010% | $ 4.83 million | $ 8.2 million |
| Aug 4, 2026 | $ 0.367 | $ 0.364 | $ 0.361 | 0.010% | $ 4.14 million | $ 8.4 million |
| Aug 3, 2026 | $ 0.376 | $ 0.369 | $ 0.367 | 0.00081% | $ 4.29 million | $ 8.93 million |
| Aug 2, 2026 | $ 0.374 | $ 0.38 | $ 0.376 | 0.000025% | $ 4.74 million | $ 9.66 million |
| Aug 1, 2026 | $ 0.373 | $ 0.372 | $ 0.374 | 0.0084% | $ 7.06 million | $ 9.71 million |
| Jul 31, 2026 | $ 0.393 | $ 0.381 | $ 0.373 | -0.0014% | $ 8.04 million | $ 9.64 million |
| Jul 30, 2026 | $ 0.368 | $ 0.372 | $ 0.393 | 0.0066% | $ 13.13 million | $ 10.97 million |
| Jul 29, 2026 | $ 0.363 | $ 0.364 | $ 0.368 | 0.0026% | $ 8.05 million | $ 10.49 million |
| Jul 28, 2026 | $ 0.349 | $ 0.356 | $ 0.363 | 0.010% | $ 6.68 million | $ 10.22 million |
| Jul 27, 2026 | $ 0.351 | $ 0.351 | $ 0.349 | 0.00091% | $ 4.98 million | $ 9.75 million |
| Jul 26, 2026 | $ 0.338 | $ 0.348 | $ 0.351 | 0.010% | $ 8.86 million | $ 10.22 million |
| Jul 25, 2026 | $ 0.331 | $ 0.335 | $ 0.338 | 0.010% | $ 8.26 million | $ 10.01 million |
| Jul 24, 2026 | $ 0.335 | $ 0.333 | $ 0.331 | 0.0043% | $ 4.7 million | $ 9.87 million |
| Jul 23, 2026 | $ 0.339 | $ 0.338 | $ 0.335 | 0.0100% | $ 4.84 million | $ 9.88 million |
| Jul 22, 2026 | $ 0.34 | $ 0.34 | $ 0.339 | 0.010% | $ 4.85 million | $ 10.41 million |
| Jul 21, 2026 | $ 0.337 | $ 0.338 | $ 0.34 | -0.0082% | $ 5.43 million | $ 10.53 million |
| Jul 20, 2026 | $ 0.334 | $ 0.334 | $ 0.337 | 0.010% | $ 5.55 million | $ 10.5 million |
| Jul 19, 2026 | $ 0.338 | $ 0.338 | $ 0.334 | 0.010% | $ 3.81 million | $ 10.32 million |
| Jul 18, 2026 | $ 0.346 | $ 0.34 | $ 0.338 | 0.0070% | $ 3.97 million | $ 10.4 million |
Previous Next