Trust Wallet Token Futures ?

TWT
Close Price ?
$ 0.3891 +1.82%
Trading Volume ?
$ 5.14M
Funding Rate (avg) ?
0.0304%
Open Interest ?
$ 11.31M +11.50%
BTC Dominance ?
57.8% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TWT / USDT KuCoin $ 0.390
0.044%
$ 2.92 million $ 530,147.17 $ 0.390 Trade
2 TWT / USDT Bybit $ 0.389
0.0050%
$ 2.81 million $ 527,462.11 $ 0.389 Trade
3 TWT / USDT Binance $ 0.389
0.0050%
$ 2.24 million $ 1.43 million $ 0.389 Trade
4 TWT / USDT MEXC Global $ 0.389
0.0050%
$ 1.99 million $ 244,839.40 $ 0.389 Trade
5 TWT / USDT BingX $ 0.389
0.0050%
$ 1.14 million $ 2.04 million $ 0.389 Trade
6 TWT / USDT Gate.com $ 0.389
0.010%
$ 180,192.93 $ 35,354.00 $ 0.389 Trade
7 TWT / USDC Bybit $ 0.387
0.0050%
$ 23,653.30 $ 18,129.25 $ 0.389 Trade
8 TWT / USDT XT.COM $ 0.389
0.0050%
$ 14,153.68 $ 312,663.84 $ 0.389 Trade

Top Futures Exchanges for Trust Wallet Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 2.92 million $ 530,147 450 434 Trade
2 Bybit $ 2.83 million $ 545,591 382 298 Trade
3 Binance $ 2.24 million $ 1.43 million 393 358 Trade
4 MEXC Global $ 1.99 million $ 244,839 644 553 Trade
5 BingX $ 1.14 million $ 2.04 million 485 436 Trade
6 Gate.com $ 180,193 $ 35,354 518 515 Trade
7 XT.COM $ 14,154 $ 312,664 380 379 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.383 $ 0.386 $ 0.389
0.022%
$ 5.21 million $ 11.24 million
Jun 10, 2026 $ 0.377 $ 0.376 $ 0.383
0.017%
$ 5.1 million $ 10.22 million
Jun 9, 2026 $ 0.384 $ 0.375 $ 0.377
-0.011%
$ 4.55 million $ 9.85 million
Jun 8, 2026 $ 0.37 $ 0.376 $ 0.384
-0.014%
$ 5.98 million $ 10.15 million
Jun 7, 2026 $ 0.341 $ 0.361 $ 0.369
-0.0030%
$ 6.88 million $ 10.06 million
Jun 6, 2026 $ 0.373 $ 0.358 $ 0.341
-0.049%
$ 7.71 million $ 9.33 million
Jun 5, 2026 $ 0.455 $ 0.403 $ 0.373
-0.039%
$ 12.51 million $ 9.44 million
Jun 4, 2026 $ 0.455 $ 0.448 $ 0.455
0.0062%
$ 5.97 million $ 10.97 million
Jun 3, 2026 $ 0.44 $ 0.447 $ 0.455
0.0100%
$ 2.52 million $ 8.07 million
Jun 2, 2026 $ 0.447 $ 0.45 $ 0.44
0.0100%
$ 3.74 million $ 7.22 million
Jun 1, 2026 $ 0.455 $ 0.446 $ 0.447
-0.0033%
$ 2.59 million $ 7.36 million
May 31, 2026 $ 0.458 $ 0.458 $ 0.455
0.0100%
$ 2.51 million $ 7.58 million
May 30, 2026 $ 0.445 $ 0.453 $ 0.458
0.0100%
$ 2.15 million $ 7.65 million
May 29, 2026 $ 0.442 $ 0.443 $ 0.445
0.0026%
$ 1.71 million $ 7.7 million
May 28, 2026 $ 0.44 $ 0.437 $ 0.442
0.0100%
$ 3.79 million $ 7.71 million
May 27, 2026 $ 0.448 $ 0.446 $ 0.44
0.0100%
$ 2.46 million $ 7.56 million
May 26, 2026 $ 0.451 $ 0.448 $ 0.448
0.0100%
$ 2.03 million $ 7.71 million
May 25, 2026 $ 0.448 $ 0.455 $ 0.451
0.0044%
$ 1.68 million $ 7.54 million
May 24, 2026 $ 0.457 $ 0.453 $ 0.448
0.0100%
$ 1.49 million $ 7.57 million
May 23, 2026 $ 0.448 $ 0.447 $ 0.457
-0.00030%
$ 2.02 million $ 7.97 million