Coinranking
Trust Wallet Token Futures
?
TWT
Close Price
?
$ 0.3891
Trading Volume
?
$ 5.14M
Funding Rate (avg)
?
0.0304%
Open Interest
?
$ 11.31M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TWT / USDT KuCoin | $ 0.390 | 0.044% | $ 2.92 million | $ 530,147.17 | $ 0.390 | Trade |
| 2 | TWT / USDT Bybit | $ 0.389 | 0.0050% | $ 2.81 million | $ 527,462.11 | $ 0.389 | Trade |
| 3 | TWT / USDT Binance | $ 0.389 | 0.0050% | $ 2.24 million | $ 1.43 million | $ 0.389 | Trade |
| 4 | TWT / USDT MEXC Global | $ 0.389 | 0.0050% | $ 1.99 million | $ 244,839.40 | $ 0.389 | Trade |
| 5 | TWT / USDT BingX | $ 0.389 | 0.0050% | $ 1.14 million | $ 2.04 million | $ 0.389 | Trade |
| 6 | TWT / USDT Gate.com | $ 0.389 | 0.010% | $ 180,192.93 | $ 35,354.00 | $ 0.389 | Trade |
| 7 | TWT / USDC Bybit | $ 0.387 | 0.0050% | $ 23,653.30 | $ 18,129.25 | $ 0.389 | Trade |
| 8 | TWT / USDT XT.COM | $ 0.389 | 0.0050% | $ 14,153.68 | $ 312,663.84 | $ 0.389 | Trade |
Previous
Top Futures Exchanges for Trust Wallet Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.92 million | $ 530,147 | 450 | 434 | Trade |
| | 2 |
Bybit
| $ 2.83 million | $ 545,591 | 382 | 298 | Trade |
| | 3 |
Binance
| $ 2.24 million | $ 1.43 million | 393 | 358 | Trade |
| | 4 |
MEXC Global
| $ 1.99 million | $ 244,839 | 644 | 553 | Trade |
| | 5 |
BingX
| $ 1.14 million | $ 2.04 million | 485 | 436 | Trade |
| | 6 |
Gate.com
| $ 180,193 | $ 35,354 | 518 | 515 | Trade |
| | 7 |
XT.COM
| $ 14,154 | $ 312,664 | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.383 | $ 0.386 | $ 0.389 | 0.022% | $ 5.21 million | $ 11.24 million |
| Jun 10, 2026 | $ 0.377 | $ 0.376 | $ 0.383 | 0.017% | $ 5.1 million | $ 10.22 million |
| Jun 9, 2026 | $ 0.384 | $ 0.375 | $ 0.377 | -0.011% | $ 4.55 million | $ 9.85 million |
| Jun 8, 2026 | $ 0.37 | $ 0.376 | $ 0.384 | -0.014% | $ 5.98 million | $ 10.15 million |
| Jun 7, 2026 | $ 0.341 | $ 0.361 | $ 0.369 | -0.0030% | $ 6.88 million | $ 10.06 million |
| Jun 6, 2026 | $ 0.373 | $ 0.358 | $ 0.341 | -0.049% | $ 7.71 million | $ 9.33 million |
| Jun 5, 2026 | $ 0.455 | $ 0.403 | $ 0.373 | -0.039% | $ 12.51 million | $ 9.44 million |
| Jun 4, 2026 | $ 0.455 | $ 0.448 | $ 0.455 | 0.0062% | $ 5.97 million | $ 10.97 million |
| Jun 3, 2026 | $ 0.44 | $ 0.447 | $ 0.455 | 0.0100% | $ 2.52 million | $ 8.07 million |
| Jun 2, 2026 | $ 0.447 | $ 0.45 | $ 0.44 | 0.0100% | $ 3.74 million | $ 7.22 million |
| Jun 1, 2026 | $ 0.455 | $ 0.446 | $ 0.447 | -0.0033% | $ 2.59 million | $ 7.36 million |
| May 31, 2026 | $ 0.458 | $ 0.458 | $ 0.455 | 0.0100% | $ 2.51 million | $ 7.58 million |
| May 30, 2026 | $ 0.445 | $ 0.453 | $ 0.458 | 0.0100% | $ 2.15 million | $ 7.65 million |
| May 29, 2026 | $ 0.442 | $ 0.443 | $ 0.445 | 0.0026% | $ 1.71 million | $ 7.7 million |
| May 28, 2026 | $ 0.44 | $ 0.437 | $ 0.442 | 0.0100% | $ 3.79 million | $ 7.71 million |
| May 27, 2026 | $ 0.448 | $ 0.446 | $ 0.44 | 0.0100% | $ 2.46 million | $ 7.56 million |
| May 26, 2026 | $ 0.451 | $ 0.448 | $ 0.448 | 0.0100% | $ 2.03 million | $ 7.71 million |
| May 25, 2026 | $ 0.448 | $ 0.455 | $ 0.451 | 0.0044% | $ 1.68 million | $ 7.54 million |
| May 24, 2026 | $ 0.457 | $ 0.453 | $ 0.448 | 0.0100% | $ 1.49 million | $ 7.57 million |
| May 23, 2026 | $ 0.448 | $ 0.447 | $ 0.457 | -0.00030% | $ 2.02 million | $ 7.97 million |
Previous Next