Coinranking
Trust Wallet Token Futures
?
TWT
Close Price
?
$ 0.3556
Trading Volume
?
$ 7.58M
Funding Rate (avg)
?
0.00353%
Open Interest
?
$ 9.94M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TWT / USDT Bybit | $ 0.355 | 0.0050% | $ 3.08 million | $ 1.29 million | $ 0.355 | Trade |
| 2 | TWT / USDT Binance | $ 0.355 | 0.0050% | $ 2.17 million | $ 2.14 million | $ 0.355 | Trade |
| 3 | TWT / USDT MEXC Global | $ 0.355 | 0.0050% | $ 1.98 million | $ 200,008.76 | $ 0.355 | Trade |
| 4 | TWT / USDT KuCoin | $ 0.356 | -0.013% | $ 1.77 million | $ 1.03 million | $ 0.356 | Trade |
| 5 | TWT / USDT BingX | $ 0.355 | 0.0050% | $ 735,063.83 | $ 2.10 million | $ 0.355 | Trade |
| 6 | TWT / USDT Gate.com | $ 0.356 | 0.010% | $ 158,364.04 | $ 80,984.00 | $ 0.356 | Trade |
| 7 | TWT / USDC Bybit | $ 0.355 | 0.0050% | $ 25,175.06 | $ 43,079.20 | $ 0.356 | Trade |
| 8 | TWT / USDT XT.COM | $ 0.355 | 0.0050% | $ 13,175.78 | $ 689,582.07 | $ 0.356 | Trade |
Previous
Top Futures Exchanges for Trust Wallet Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 3.11 million | $ 1.34 million | 385 | 300 | Trade |
| | 2 |
Binance
| $ 2.17 million | $ 2.14 million | 395 | 360 | Trade |
| | 3 |
MEXC Global
| $ 1.98 million | $ 200,009 | 658 | 566 | Trade |
| | 4 |
KuCoin
| $ 1.77 million | $ 1.03 million | 452 | 437 | Trade |
| | 5 |
BingX
| $ 735,064 | $ 2.10 million | 487 | 438 | Trade |
| | 6 |
Gate.com
| $ 158,364 | $ 80,984 | 521 | 518 | Trade |
| | 7 |
XT.COM
| $ 13,176 | $ 689,582 | 404 | 403 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.373 | $ 0.358 | $ 0.341 | -0.049% | $ 7.71 million | $ 9.33 million |
| Jun 5, 2026 | $ 0.455 | $ 0.403 | $ 0.373 | -0.039% | $ 12.51 million | $ 9.44 million |
| Jun 4, 2026 | $ 0.455 | $ 0.448 | $ 0.455 | 0.0062% | $ 5.97 million | $ 10.97 million |
| Jun 3, 2026 | $ 0.44 | $ 0.447 | $ 0.455 | 0.0100% | $ 2.52 million | $ 8.07 million |
| Jun 2, 2026 | $ 0.447 | $ 0.45 | $ 0.44 | 0.0100% | $ 3.74 million | $ 7.22 million |
| Jun 1, 2026 | $ 0.455 | $ 0.446 | $ 0.447 | -0.0033% | $ 2.59 million | $ 7.36 million |
| May 31, 2026 | $ 0.458 | $ 0.458 | $ 0.455 | 0.0100% | $ 2.51 million | $ 7.58 million |
| May 30, 2026 | $ 0.445 | $ 0.453 | $ 0.458 | 0.0100% | $ 2.15 million | $ 7.65 million |
| May 29, 2026 | $ 0.442 | $ 0.443 | $ 0.445 | 0.0026% | $ 1.71 million | $ 7.7 million |
| May 28, 2026 | $ 0.44 | $ 0.437 | $ 0.442 | 0.0100% | $ 3.79 million | $ 7.71 million |
| May 27, 2026 | $ 0.448 | $ 0.446 | $ 0.44 | 0.0100% | $ 2.46 million | $ 7.56 million |
| May 26, 2026 | $ 0.451 | $ 0.448 | $ 0.448 | 0.0100% | $ 2.03 million | $ 7.71 million |
| May 25, 2026 | $ 0.448 | $ 0.455 | $ 0.451 | 0.0044% | $ 1.68 million | $ 7.54 million |
| May 24, 2026 | $ 0.457 | $ 0.453 | $ 0.448 | 0.0100% | $ 1.49 million | $ 7.57 million |
| May 23, 2026 | $ 0.448 | $ 0.447 | $ 0.457 | -0.00030% | $ 2.02 million | $ 7.97 million |
| May 22, 2026 | $ 0.466 | $ 0.461 | $ 0.448 | 0.00023% | $ 2.78 million | $ 7.79 million |
| May 21, 2026 | $ 0.463 | $ 0.463 | $ 0.466 | 0.0100% | $ 2.14 million | $ 8.37 million |
| May 20, 2026 | $ 0.463 | $ 0.461 | $ 0.463 | -0.034% | $ 1.82 million | $ 8.22 million |
| May 19, 2026 | $ 0.48 | $ 0.472 | $ 0.463 | 0.0100% | $ 2.33 million | $ 8.07 million |
| May 18, 2026 | $ 0.492 | $ 0.482 | $ 0.48 | -0.00067% | $ 2.02 million | $ 8.41 million |
Previous Next