Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.45
+0.00%
$ 187.47 million $ 7.3 million
Today, at 3 PM $ 0.455
-0.28%
$ 189.46 million $ 7.28 million
Today, at 2 PM $ 0.456
-0.59%
$ 189.99 million $ 7.06 million
Today, at 1 PM $ 0.459
+0.22%
$ 191.11 million $ 6.99 million
Today, at 12 PM $ 0.458
+0.25%
$ 190.69 million $ 6.94 million
Today, at 11 AM $ 0.457
-0.07%
$ 190.21 million $ 6.97 million
Today, at 10 AM $ 0.457
-0.21%
$ 190.34 million $ 6.92 million
Today, at 9 AM $ 0.458
-0.34%
$ 190.75 million $ 6.79 million
Today, at 8 AM $ 0.459
+0.08%
$ 191.4 million $ 6.79 million
Today, at 7 AM $ 0.459
-1.05%
$ 191.25 million $ 6.86 million
Today, at 6 AM $ 0.464
+0.51%
$ 193.29 million $ 6.73 million
Today, at 5 AM $ 0.462
-0.44%
$ 192.3 million $ 6.64 million
Today, at 4 AM $ 0.464
-0.65%
$ 193.16 million $ 6.43 million
Today, at 3 AM $ 0.467
-0.42%
$ 194.42 million $ 6.01 million
Today, at 2 AM $ 0.469
+0.53%
$ 195.23 million $ 5.8 million
Today, at 1 AM $ 0.466
+0.65%
$ 194.21 million $ 5.94 million
Today, at 12 AM $ 0.463
+0.91%
$ 192.96 million $ 5.88 million
Yesterday, at 11 PM $ 0.459
+0.90%
$ 191.22 million $ 5.47 million
Yesterday, at 10 PM $ 0.455
-0.73%
$ 189.52 million $ 5.2 million
Yesterday, at 9 PM $ 0.458
+0.21%
$ 190.92 million $ 5.17 million
Yesterday, at 8 PM $ 0.457
-0.24%
$ 190.53 million $ 5.4 million
Yesterday, at 7 PM $ 0.458
-0.41%
$ 190.98 million $ 5.4 million
Yesterday, at 6 PM $ 0.46
-0.22%
$ 191.78 million $ 5.24 million
Yesterday, at 5 PM $ 0.461
+0.79%
$ 192.21 million $ 5.04 million
Yesterday, at 4 PM $ 0.458
+0.58%
$ 190.7 million $ 3.94 million
Yesterday, at 3 PM $ 0.455
+0.05%
$ 189.6 million $ 5.05 million
Yesterday, at 2 PM $ 0.455
+1.03%
$ 189.51 million $ 5.46 million
Yesterday, at 1 PM $ 0.45
+0.11%
$ 187.58 million $ 5.35 million
Yesterday, at 12 PM $ 0.45
+0.08%
$ 187.39 million $ 5.44 million
Yesterday, at 11 AM $ 0.449
-0.14%
$ 187.24 million $ 5.44 million
Yesterday, at 10 AM $ 0.45
-0.33%
$ 187.49 million $ 5.53 million
Yesterday, at 9 AM $ 0.451
-0.11%
$ 188.12 million $ 5.5 million
Yesterday, at 8 AM $ 0.452
-0.28%
$ 188.32 million $ 5.58 million
Yesterday, at 7 AM $ 0.453
+0.11%
$ 188.84 million $ 5.48 million
Yesterday, at 6 AM $ 0.453
-0.12%
$ 188.63 million $ 5.48 million
Yesterday, at 5 AM $ 0.453
+0.74%
$ 188.86 million $ 5.47 million
Yesterday, at 4 AM $ 0.45
-0.34%
$ 187.48 million $ 5.4 million
Yesterday, at 3 AM $ 0.451
-0.23%
$ 188.1 million $ 4.63 million
Yesterday, at 2 AM $ 0.453
+0.60%
$ 188.54 million $ 5.08 million
Yesterday, at 1 AM $ 0.45
+0.27%
$ 187.41 million $ 5.76 million
Yesterday, at 12 AM $ 0.449
+0.50%
$ 186.9 million $ 5.7 million
May 29, 11 PM $ 0.446
+0.24%
$ 185.97 million $ 5.76 million
May 29, 10 PM $ 0.445
+0.00%
$ 185.53 million $ 5.74 million
May 29, 9 PM $ 0.445
-0.03%
$ 185.53 million $ 5.86 million
May 29, 8 PM $ 0.445
+0.17%
$ 185.58 million $ 5.67 million
May 29, 7 PM $ 0.445
+0.02%
$ 185.26 million $ 5.64 million
May 29, 6 PM $ 0.445
-0.95%
$ 185.22 million $ 5.58 million
May 29, 5 PM $ 0.449
-0.41%
$ 187 million $ 5.48 million
May 29, 4 PM $ 0.451
+1.36%
$ 187.76 million $ 5.46 million
May 29, 3 PM $ 0.445
+1.78%
$ 185.24 million $ 4.95 million
Download