Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.346
+0.00%
$ 144.41 million $ 5.03 million
Today, at 11 AM $ 0.347
+0.04%
$ 144.53 million $ 5.03 million
Today, at 10 AM $ 0.347
+0.19%
$ 144.47 million $ 5.21 million
Today, at 9 AM $ 0.346
+0.38%
$ 144.19 million $ 5.31 million
Today, at 8 AM $ 0.345
-0.44%
$ 143.64 million $ 5.26 million
Today, at 7 AM $ 0.346
-0.15%
$ 144.27 million $ 5.37 million
Today, at 6 AM $ 0.347
+0.48%
$ 144.5 million $ 5.36 million
Today, at 5 AM $ 0.345
-1.36%
$ 143.82 million $ 5.34 million
Today, at 4 AM $ 0.35
-0.17%
$ 145.81 million $ 5.29 million
Today, at 3 AM $ 0.351
+0.09%
$ 146.06 million $ 5.28 million
Today, at 2 AM $ 0.35
+0.18%
$ 145.92 million $ 5.32 million
Today, at 1 AM $ 0.35
-0.67%
$ 145.66 million $ 5.37 million
Today, at 12 AM $ 0.352
+0.71%
$ 146.64 million $ 5.41 million
Yesterday, at 11 PM $ 0.349
-0.62%
$ 145.61 million $ 5.35 million
Yesterday, at 10 PM $ 0.352
-0.01%
$ 146.56 million $ 5.11 million
Yesterday, at 9 PM $ 0.352
+0.10%
$ 146.57 million $ 5.11 million
Yesterday, at 8 PM $ 0.351
-0.46%
$ 146.42 million $ 5.32 million
Yesterday, at 7 PM $ 0.353
-0.48%
$ 147.1 million $ 5.59 million
Yesterday, at 6 PM $ 0.355
-0.74%
$ 147.82 million $ 5.93 million
Yesterday, at 5 PM $ 0.357
+0.10%
$ 148.92 million $ 6.69 million
Yesterday, at 4 PM $ 0.357
-0.48%
$ 148.77 million $ 6.63 million
Yesterday, at 3 PM $ 0.359
+0.59%
$ 149.49 million $ 6.76 million
Yesterday, at 2 PM $ 0.357
-0.32%
$ 148.61 million $ 6.48 million
Yesterday, at 1 PM $ 0.358
+0.30%
$ 149.08 million $ 6.38 million
Yesterday, at 12 PM $ 0.357
-0.22%
$ 148.64 million $ 6.29 million
Yesterday, at 11 AM $ 0.358
+0.18%
$ 148.96 million $ 5.86 million
Yesterday, at 10 AM $ 0.357
-0.40%
$ 148.7 million $ 5.86 million
Yesterday, at 9 AM $ 0.358
-0.33%
$ 149.29 million $ 5.8 million
Yesterday, at 8 AM $ 0.36
+0.04%
$ 149.79 million $ 5.84 million
Yesterday, at 7 AM $ 0.359
-0.93%
$ 149.73 million $ 5.61 million
Yesterday, at 6 AM $ 0.363
+0.08%
$ 151.13 million $ 5.69 million
Yesterday, at 5 AM $ 0.362
+0.14%
$ 151.01 million $ 5.71 million
Yesterday, at 4 AM $ 0.362
-0.47%
$ 150.81 million $ 5.72 million
Yesterday, at 3 AM $ 0.364
-0.18%
$ 151.52 million $ 5.85 million
Yesterday, at 2 AM $ 0.364
+0.38%
$ 151.8 million $ 5.92 million
Yesterday, at 1 AM $ 0.363
-0.15%
$ 151.23 million $ 5.92 million
Yesterday, at 12 AM $ 0.363
+0.13%
$ 151.45 million $ 5.88 million
Jul 15, 11 PM $ 0.363
-0.14%
$ 151.26 million $ 5.81 million
Jul 15, 10 PM $ 0.364
-0.26%
$ 151.46 million $ 5.83 million
Jul 15, 9 PM $ 0.364
+0.54%
$ 151.86 million $ 5.84 million
Jul 15, 8 PM $ 0.363
+0.64%
$ 151.06 million $ 5.62 million
Jul 15, 7 PM $ 0.36
-0.60%
$ 150.1 million $ 6.05 million
Jul 15, 6 PM $ 0.362
+2.87%
$ 151.01 million $ 6.49 million
Jul 15, 5 PM $ 0.353
+0.02%
$ 147.06 million $ 6.23 million
Jul 15, 4 PM $ 0.353
-0.20%
$ 147.03 million $ 6.26 million
Jul 15, 3 PM $ 0.354
+0.04%
$ 147.32 million $ 6.28 million
Jul 15, 2 PM $ 0.353
-0.40%
$ 147.26 million $ 6.35 million
Jul 15, 1 PM $ 0.355
-0.05%
$ 147.83 million $ 6.51 million
Jul 15, 12 PM $ 0.355
+0.57%
$ 147.91 million $ 6.48 million
Jul 15, 11 AM $ 0.353
+0.00%
$ 147.07 million $ 6.54 million
Download