Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.45
-0.02%
$ 187.47 million $ 7.29 million
4:49 PM $ 0.45
+0.00%
$ 187.47 million $ 7.3 million
4:48 PM $ 0.45
-0.01%
$ 187.47 million $ 7.3 million
4:47 PM $ 0.45
-0.03%
$ 187.47 million $ 7.31 million
4:46 PM $ 0.45
-0.05%
$ 187.47 million $ 7.31 million
4:45 PM $ 0.45
-0.04%
$ 187.47 million $ 7.31 million
4:44 PM $ 0.451
+0.00%
$ 187.71 million $ 7.31 million
4:43 PM $ 0.451
+0.00%
$ 187.71 million $ 7.31 million
4:42 PM $ 0.451
+0.04%
$ 187.71 million $ 7.32 million
4:41 PM $ 0.45
+0.05%
$ 187.71 million $ 7.31 million
4:40 PM $ 0.45
+0.11%
$ 187.71 million $ 7.31 million
4:39 PM $ 0.45
+0.00%
$ 187.33 million $ 7.31 million
4:38 PM $ 0.45
+0.05%
$ 187.33 million $ 7.31 million
4:37 PM $ 0.449
-0.05%
$ 187.33 million $ 7.3 million
4:36 PM $ 0.45
-0.06%
$ 187.33 million $ 7.3 million
4:35 PM $ 0.45
-0.11%
$ 187.33 million $ 7.3 million
4:34 PM $ 0.45
+0.01%
$ 187.57 million $ 7.3 million
4:33 PM $ 0.45
-0.11%
$ 187.57 million $ 7.3 million
4:32 PM $ 0.451
-0.01%
$ 187.57 million $ 7.3 million
4:31 PM $ 0.451
-0.09%
$ 187.57 million $ 7.3 million
4:30 PM $ 0.451
-0.04%
$ 187.57 million $ 7.29 million
4:29 PM $ 0.451
+0.05%
$ 188.01 million $ 7.29 million
4:28 PM $ 0.451
+0.00%
$ 188.01 million $ 7.29 million
4:27 PM $ 0.451
-0.04%
$ 188.01 million $ 7.29 million
4:26 PM $ 0.451
-0.01%
$ 188.01 million $ 7.28 million
4:25 PM $ 0.451
-0.11%
$ 188.01 million $ 7.27 million
4:24 PM $ 0.452
-0.01%
$ 188.23 million $ 7.25 million
4:23 PM $ 0.452
+0.03%
$ 188.23 million $ 7.25 million
4:22 PM $ 0.452
-0.12%
$ 188.23 million $ 7.25 million
4:21 PM $ 0.452
+0.00%
$ 188.23 million $ 7.26 million
4:20 PM $ 0.452
+0.00%
$ 188.23 million $ 7.26 million
4:19 PM $ 0.452
+0.00%
$ 188.41 million $ 7.26 million
4:18 PM $ 0.452
+0.01%
$ 188.41 million $ 7.26 million
4:17 PM $ 0.452
-0.09%
$ 188.41 million $ 7.26 million
4:16 PM $ 0.453
-0.02%
$ 188.41 million $ 7.26 million
4:15 PM $ 0.453
-0.08%
$ 188.41 million $ 7.26 million
4:14 PM $ 0.453
-0.05%
$ 188.75 million $ 7.26 million
4:13 PM $ 0.453
-0.03%
$ 188.75 million $ 7.26 million
4:12 PM $ 0.453
-0.04%
$ 188.75 million $ 7.26 million
4:11 PM $ 0.454
-0.02%
$ 188.75 million $ 7.26 million
4:10 PM $ 0.454
-0.09%
$ 188.75 million $ 7.26 million
4:09 PM $ 0.454
-0.06%
$ 189.18 million $ 7.27 million
4:08 PM $ 0.454
+0.00%
$ 189.18 million $ 7.26 million
4:07 PM $ 0.454
-0.05%
$ 189.18 million $ 7.27 million
4:06 PM $ 0.455
+0.01%
$ 189.18 million $ 7.27 million
4:05 PM $ 0.455
+0.00%
$ 189.18 million $ 7.28 million
4:04 PM $ 0.454
+0.00%
$ 189.37 million $ 7.28 million
4:03 PM $ 0.455
+0.01%
$ 189.37 million $ 7.28 million
4:02 PM $ 0.454
-0.02%
$ 189.37 million $ 7.28 million
4:01 PM $ 0.455
+0.00%
$ 189.37 million $ 7.28 million
Download