Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.402
+0.00%
$ 167.82 million $ 6.07 million
3:27 PM $ 0.402
-0.01%
$ 167.82 million $ 6.08 million
3:26 PM $ 0.402
-0.10%
$ 167.82 million $ 6.08 million
3:25 PM $ 0.403
+0.00%
$ 167.82 million $ 6.07 million
3:24 PM $ 0.403
-0.03%
$ 167.82 million $ 6.07 million
3:23 PM $ 0.403
-0.03%
$ 167.82 million $ 6.07 million
3:22 PM $ 0.403
+0.00%
$ 167.82 million $ 6.07 million
3:21 PM $ 0.403
+0.01%
$ 167.82 million $ 6.07 million
3:20 PM $ 0.403
-0.12%
$ 167.82 million $ 6.05 million
3:19 PM $ 0.403
-0.04%
$ 168.09 million $ 6.05 million
3:18 PM $ 0.404
-0.03%
$ 168.09 million $ 6.05 million
3:17 PM $ 0.404
-0.02%
$ 168.09 million $ 6.05 million
3:16 PM $ 0.404
-0.04%
$ 168.09 million $ 6.05 million
3:15 PM $ 0.404
-0.07%
$ 168.09 million $ 6.05 million
3:14 PM $ 0.404
-0.05%
$ 168.43 million $ 6.05 million
3:13 PM $ 0.404
-0.04%
$ 168.43 million $ 6.05 million
3:12 PM $ 0.405
-0.08%
$ 168.43 million $ 6.05 million
3:11 PM $ 0.405
+0.04%
$ 168.43 million $ 6.05 million
3:10 PM $ 0.405
+0.03%
$ 168.43 million $ 6.05 million
3:09 PM $ 0.405
+0.04%
$ 168.58 million $ 6.05 million
3:08 PM $ 0.404
+0.02%
$ 168.58 million $ 6.07 million
3:07 PM $ 0.404
+0.02%
$ 168.58 million $ 6.07 million
3:06 PM $ 0.404
+0.00%
$ 168.58 million $ 6.07 million
3:05 PM $ 0.404
+0.01%
$ 168.58 million $ 6.09 million
3:04 PM $ 0.404
+0.00%
$ 168.43 million $ 6.13 million
3:03 PM $ 0.404
+0.01%
$ 168.43 million $ 6.15 million
3:02 PM $ 0.404
-0.04%
$ 168.43 million $ 6.15 million
3:01 PM $ 0.404
+0.00%
$ 168.43 million $ 6.18 million
3:00 PM $ 0.404
+0.10%
$ 168.43 million $ 6.18 million
2:59 PM $ 0.404
-0.01%
$ 168.29 million $ 6.24 million
2:58 PM $ 0.404
-0.02%
$ 168.29 million $ 6.25 million
2:57 PM $ 0.404
+0.06%
$ 168.29 million $ 6.25 million
2:56 PM $ 0.404
+0.02%
$ 168.29 million $ 6.25 million
2:55 PM $ 0.404
-0.02%
$ 168.29 million $ 6.26 million
2:54 PM $ 0.404
+0.01%
$ 168.24 million $ 6.29 million
2:53 PM $ 0.404
+0.00%
$ 168.24 million $ 6.34 million
2:52 PM $ 0.404
+0.02%
$ 168.24 million $ 6.34 million
2:51 PM $ 0.404
+0.01%
$ 168.24 million $ 6.34 million
2:50 PM $ 0.404
-0.03%
$ 168.24 million $ 6.34 million
2:49 PM $ 0.404
-0.03%
$ 168.22 million $ 6.34 million
2:48 PM $ 0.404
+0.00%
$ 168.22 million $ 6.34 million
2:47 PM $ 0.404
+0.00%
$ 168.22 million $ 6.34 million
2:46 PM $ 0.404
+0.00%
$ 168.22 million $ 6.34 million
2:45 PM $ 0.404
-0.06%
$ 168.22 million $ 6.34 million
2:44 PM $ 0.404
-0.15%
$ 168.39 million $ 6.35 million
2:43 PM $ 0.405
-0.12%
$ 168.39 million $ 6.37 million
2:42 PM $ 0.405
-0.02%
$ 168.39 million $ 6.37 million
2:41 PM $ 0.405
+0.00%
$ 168.39 million $ 6.38 million
2:40 PM $ 0.405
-0.07%
$ 168.39 million $ 6.42 million
2:39 PM $ 0.406
+0.01%
$ 169 million $ 6.42 million
Download