Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
1:05 AM $0.539
-0.01%
$224.68 million $25.45 million
1:04 AM $0.539
-0.02%
$224.68 million $25.45 million
1:03 AM $0.539
-0.01%
$224.68 million $25.46 million
1:02 AM $0.539
-0.21%
$224.68 million $25.46 million
1:01 AM $0.541
-0.09%
$224.68 million $25.46 million
1:00 AM $0.541
-0.01%
$224.68 million $25.46 million
12:59 AM $0.541
-0.18%
$225.45 million $25.46 million
12:58 AM $0.542
-0.02%
$225.45 million $25.45 million
12:57 AM $0.542
+0.14%
$225.45 million $25.45 million
12:56 AM $0.541
-0.04%
$225.45 million $25.44 million
12:55 AM $0.541
+0.25%
$225.45 million $25.44 million
12:54 AM $0.54
+0.11%
$225.02 million $25.42 million
12:53 AM $0.539
+0.00%
$225.02 million $25.42 million
12:52 AM $0.539
+0.10%
$225.02 million $25.42 million
12:51 AM $0.539
-0.04%
$225.02 million $25.41 million
12:50 AM $0.539
+0.14%
$225.02 million $25.41 million
12:49 AM $0.539
+0.05%
$224.39 million $25.4 million
12:48 AM $0.538
+0.01%
$224.39 million $25.4 million
12:47 AM $0.538
+0.09%
$224.39 million $25.4 million
12:46 AM $0.538
+0.09%
$224.39 million $25.4 million
12:45 AM $0.537
+0.03%
$224.39 million $25.4 million
12:44 AM $0.537
-0.02%
$223.78 million $25.4 million
12:43 AM $0.537
-0.06%
$223.78 million $25.4 million
12:42 AM $0.538
+0.07%
$223.78 million $25.4 million
12:41 AM $0.537
-0.01%
$223.78 million $25.41 million
12:40 AM $0.537
+0.02%
$223.78 million $25.4 million
12:39 AM $0.537
-0.05%
$223.78 million $25.4 million
12:38 AM $0.537
-0.03%
$223.78 million $25.41 million
12:37 AM $0.538
-0.04%
$223.78 million $25.41 million
12:36 AM $0.538
+0.03%
$223.78 million $25.41 million
12:35 AM $0.538
+0.01%
$223.78 million $25.41 million
12:34 AM $0.538
-0.05%
$223.95 million $25.41 million
12:33 AM $0.538
-0.06%
$223.95 million $25.41 million
12:32 AM $0.538
+0.13%
$223.95 million $25.41 million
12:31 AM $0.537
+0.08%
$223.95 million $25.45 million
12:30 AM $0.537
+0.05%
$223.95 million $25.45 million
12:29 AM $0.537
+0.01%
$223.61 million $25.46 million
12:28 AM $0.537
-0.04%
$223.61 million $25.49 million
12:27 AM $0.537
+0.02%
$223.61 million $25.5 million
12:26 AM $0.537
+0.02%
$223.61 million $25.5 million
12:25 AM $0.537
-0.01%
$223.61 million $25.5 million
12:24 AM $0.537
+0.01%
$223.63 million $25.49 million
12:23 AM $0.537
+0.01%
$223.63 million $25.49 million
12:22 AM $0.537
-0.02%
$223.63 million $25.49 million
12:21 AM $0.537
-0.01%
$223.63 million $25.49 million
12:20 AM $0.537
-0.01%
$223.63 million $25.48 million
12:19 AM $0.537
-0.04%
$223.64 million $25.48 million
12:18 AM $0.537
+0.07%
$223.64 million $25.48 million
12:17 AM $0.537
-0.07%
$223.64 million $25.48 million
12:16 AM $0.537
-0.04%
$223.64 million $25.55 million
Download