Trust Wallet Token Historical Data

TWT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.405
-0.30%
$168.57 million $2.89 million
Aug 14, 3 PM $0.406
+0.92%
$169.08 million $2.67 million
Aug 14, 2 PM $0.402
-0.24%
$167.54 million $2.62 million
Aug 14, 1 PM $0.403
-0.42%
$167.94 million $2.62 million
Aug 14, 12 PM $0.405
+0.24%
$168.65 million $2.72 million
Aug 14, 11 AM $0.404
+0.98%
$168.24 million $2.94 million
Aug 14, 10 AM $0.4
-0.66%
$166.6 million $3.01 million
Aug 14, 9 AM $0.403
-0.70%
$167.71 million $3.03 million
Aug 14, 8 AM $0.405
-0.57%
$168.9 million $3.45 million
Aug 14, 7 AM $0.408
-0.06%
$169.87 million $3.47 million
Aug 14, 6 AM $0.408
+0.76%
$169.97 million $3.47 million
Aug 14, 5 AM $0.405
+0.11%
$168.7 million $3.36 million
Aug 14, 4 AM $0.404
-0.23%
$168.51 million $3.39 million
Aug 14, 3 AM $0.405
+0.84%
$168.89 million $3.43 million
Aug 14, 2 AM $0.402
-0.38%
$167.48 million $3.45 million
Aug 14, 1 AM $0.403
-0.19%
$168.12 million $3.48 million
Aug 14, 12 AM $0.404
-0.20%
$168.44 million $3.64 million
Aug 13, 11 PM $0.405
-0.19%
$168.78 million $3.81 million
Aug 13, 10 PM $0.406
-0.63%
$169.09 million $4.28 million
Aug 13, 9 PM $0.408
+0.35%
$170.17 million $4.36 million
Aug 13, 8 PM $0.407
-0.21%
$169.57 million $4.77 million
Aug 13, 7 PM $0.408
-0.21%
$169.92 million $5.43 million
Aug 13, 6 PM $0.409
+0.68%
$170.29 million $5.47 million
Aug 13, 5 PM $0.406
+0.10%
$169.14 million $5.22 million
Aug 13, 4 PM $0.406
+0.15%
$168.97 million $5.2 million
Aug 13, 3 PM $0.405
-0.55%
$168.72 million $5.13 million
Aug 13, 2 PM $0.407
-0.52%
$169.65 million $5.06 million
Aug 13, 1 PM $0.409
-0.62%
$170.53 million $5.13 million
Aug 13, 12 PM $0.412
-0.19%
$171.59 million $5.12 million
Aug 13, 11 AM $0.413
-0.01%
$171.92 million $4.97 million
Aug 13, 10 AM $0.413
+0.39%
$171.95 million $4.89 million
Aug 13, 9 AM $0.411
+0.93%
$171.28 million $4.89 million
Aug 13, 8 AM $0.407
+1.20%
$169.7 million $4.51 million
Aug 13, 7 AM $0.402
-0.86%
$167.69 million $4.66 million
Aug 13, 6 AM $0.406
+0.11%
$169.15 million $4.84 million
Aug 13, 5 AM $0.406
-0.17%
$168.96 million $5.35 million
Aug 13, 4 AM $0.406
-0.50%
$169.26 million $5.41 million
Aug 13, 3 AM $0.408
+0.67%
$170.11 million $5.52 million
Aug 13, 2 AM $0.406
+0.31%
$168.98 million $5.52 million
Aug 13, 1 AM $0.404
-0.27%
$168.46 million $5.62 million
Aug 13, 12 AM $0.405
-0.36%
$168.91 million $5.71 million
Aug 12, 11 PM $0.407
-0.22%
$169.52 million $5.57 million
Aug 12, 10 PM $0.408
+0.63%
$169.9 million $5.27 million
Aug 12, 9 PM $0.405
+1.08%
$168.83 million $5.31 million
Aug 12, 8 PM $0.401
+2.53%
$167.03 million $4.95 million
Aug 12, 7 PM $0.391
-0.83%
$162.91 million $4.33 million
Aug 12, 6 PM $0.394
+0.56%
$164.28 million $4.43 million
Aug 12, 5 PM $0.392
-0.14%
$163.36 million $4.5 million
Aug 12, 4 PM $0.393
+0.00%
$163.59 million $4.65 million
Aug 12, 3 PM $0.393
-0.13%
$163.59 million $4.73 million