Trust Wallet Token Historical Data

TWT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.351
+0.16%
$ 146.09 million $ 3.44 million
Jun 29, 2 AM $ 0.35
+0.09%
$ 145.86 million $ 3.45 million
Jun 29, 1 AM $ 0.35
+0.38%
$ 145.72 million $ 3.54 million
Jun 29, 12 AM $ 0.348
+0.13%
$ 145.17 million $ 3.5 million
Jun 28, 11 PM $ 0.348
+1.30%
$ 144.99 million $ 3.57 million
Jun 28, 10 PM $ 0.344
-0.21%
$ 143.13 million $ 3.6 million
Jun 28, 9 PM $ 0.344
-1.15%
$ 143.43 million $ 3.67 million
Jun 28, 8 PM $ 0.348
+0.35%
$ 145.1 million $ 3.52 million
Jun 28, 7 PM $ 0.347
-0.16%
$ 144.59 million $ 3.42 million
Jun 28, 6 PM $ 0.348
-0.09%
$ 144.82 million $ 3.24 million
Jun 28, 5 PM $ 0.348
-0.17%
$ 144.95 million $ 3.2 million
Jun 28, 4 PM $ 0.348
-0.05%
$ 145.19 million $ 3.28 million
Jun 28, 3 PM $ 0.349
-1.06%
$ 145.27 million $ 3.29 million
Jun 28, 2 PM $ 0.352
+0.34%
$ 146.84 million $ 3.27 million
Jun 28, 1 PM $ 0.351
-0.40%
$ 146.34 million $ 3.3 million
Jun 28, 12 PM $ 0.353
-0.28%
$ 146.93 million $ 3.28 million
Jun 28, 11 AM $ 0.354
+0.46%
$ 147.34 million $ 3.26 million
Jun 28, 10 AM $ 0.352
+0.23%
$ 146.66 million $ 3.26 million
Jun 28, 9 AM $ 0.351
-0.75%
$ 146.32 million $ 3.23 million
Jun 28, 8 AM $ 0.354
+0.04%
$ 147.43 million $ 3.2 million
Jun 28, 7 AM $ 0.354
+0.59%
$ 147.37 million $ 3.24 million
Jun 28, 6 AM $ 0.352
-0.43%
$ 146.49 million $ 3.27 million
Jun 28, 5 AM $ 0.353
-0.27%
$ 147.13 million $ 3.3 million
Jun 28, 4 AM $ 0.354
-0.06%
$ 147.53 million $ 3.25 million
Jun 28, 3 AM $ 0.354
+0.01%
$ 147.62 million $ 3.22 million
Jun 28, 2 AM $ 0.354
+0.63%
$ 147.61 million $ 3.25 million
Jun 28, 1 AM $ 0.352
+0.26%
$ 146.69 million $ 3.13 million
Jun 28, 12 AM $ 0.351
+0.03%
$ 146.31 million $ 3.36 million
Jun 27, 11 PM $ 0.351
-0.02%
$ 146.26 million $ 3.31 million
Jun 27, 10 PM $ 0.351
-0.03%
$ 146.3 million $ 3.27 million
Jun 27, 9 PM $ 0.351
-0.63%
$ 146.34 million $ 3.28 million
Jun 27, 8 PM $ 0.353
-0.04%
$ 147.26 million $ 3.34 million
Jun 27, 7 PM $ 0.354
-0.78%
$ 147.32 million $ 3.53 million
Jun 27, 6 PM $ 0.356
-0.12%
$ 148.48 million $ 3.5 million
Jun 27, 5 PM $ 0.357
-0.54%
$ 148.66 million $ 3.52 million
Jun 27, 4 PM $ 0.359
-0.15%
$ 149.47 million $ 3.41 million
Jun 27, 3 PM $ 0.359
+0.02%
$ 149.7 million $ 3.76 million
Jun 27, 2 PM $ 0.359
+0.47%
$ 149.67 million $ 3.98 million
Jun 27, 1 PM $ 0.358
+0.35%
$ 148.97 million $ 4.09 million
Jun 27, 12 PM $ 0.356
-0.06%
$ 148.45 million $ 4.25 million
Jun 27, 11 AM $ 0.357
+0.16%
$ 148.62 million $ 4.28 million
Jun 27, 10 AM $ 0.356
+0.02%
$ 148.39 million $ 4.37 million
Jun 27, 9 AM $ 0.356
-0.18%
$ 148.36 million $ 4.48 million
Jun 27, 8 AM $ 0.357
-0.07%
$ 148.63 million $ 4.56 million
Jun 27, 7 AM $ 0.357
+0.17%
$ 148.74 million $ 4.58 million
Jun 27, 6 AM $ 0.356
+0.31%
$ 148.49 million $ 4.73 million
Jun 27, 5 AM $ 0.355
-0.12%
$ 148.03 million $ 4.74 million
Jun 27, 4 AM $ 0.356
-0.09%
$ 148.21 million $ 4.94 million
Jun 27, 3 AM $ 0.356
-0.36%
$ 148.41 million $ 5.03 million
Jun 27, 2 AM $ 0.357
+0.29%
$ 148.95 million $ 5.42 million