Trust Wallet Token Historical Data

TWT Page 10
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.406
-0.05%
$ 169.02 million $ 5.79 million
2:49 AM $ 0.406
-0.09%
$ 169.09 million $ 5.8 million
2:48 AM $ 0.406
+0.00%
$ 169.09 million $ 5.79 million
2:47 AM $ 0.406
+0.00%
$ 169.09 million $ 5.79 million
2:46 AM $ 0.406
-0.01%
$ 169.09 million $ 5.8 million
2:45 AM $ 0.406
-0.01%
$ 169.09 million $ 5.81 million
2:44 AM $ 0.406
+0.02%
$ 169.27 million $ 5.81 million
2:43 AM $ 0.406
+0.00%
$ 169.27 million $ 5.81 million
2:42 AM $ 0.406
+0.00%
$ 169.27 million $ 5.81 million
2:41 AM $ 0.406
+0.01%
$ 169.27 million $ 5.81 million
2:40 AM $ 0.406
+0.08%
$ 169.27 million $ 5.81 million
2:39 AM $ 0.406
-0.01%
$ 169.09 million $ 5.81 million
2:38 AM $ 0.406
+0.01%
$ 169.09 million $ 5.81 million
2:37 AM $ 0.406
-0.01%
$ 169.09 million $ 5.81 million
2:36 AM $ 0.406
+0.05%
$ 169.09 million $ 5.79 million
2:35 AM $ 0.406
+0.03%
$ 169.09 million $ 5.76 million
2:34 AM $ 0.406
+0.13%
$ 168.96 million $ 5.7 million
2:33 AM $ 0.405
+0.00%
$ 168.96 million $ 5.68 million
2:32 AM $ 0.405
+0.01%
$ 168.96 million $ 5.67 million
2:31 AM $ 0.405
+0.24%
$ 168.96 million $ 5.67 million
2:30 AM $ 0.404
+0.14%
$ 168.96 million $ 5.59 million
2:29 AM $ 0.403
+0.17%
$ 168.08 million $ 5.55 million
2:28 AM $ 0.403
+0.03%
$ 168.08 million $ 5.48 million
2:27 AM $ 0.403
+0.14%
$ 168.08 million $ 5.48 million
2:26 AM $ 0.402
+0.02%
$ 168.08 million $ 5.44 million
2:25 AM $ 0.402
-0.02%
$ 168.08 million $ 5.44 million
2:24 AM $ 0.402
+0.00%
$ 167.5 million $ 5.44 million
2:23 AM $ 0.402
+0.00%
$ 167.5 million $ 5.44 million
2:22 AM $ 0.402
+0.00%
$ 167.5 million $ 5.44 million
2:21 AM $ 0.402
+0.01%
$ 167.5 million $ 5.44 million
2:20 AM $ 0.402
+0.06%
$ 167.5 million $ 5.44 million
2:19 AM $ 0.402
+0.04%
$ 167.4 million $ 5.44 million
2:18 AM $ 0.402
+0.00%
$ 167.4 million $ 5.44 million
2:17 AM $ 0.402
+0.00%
$ 167.4 million $ 5.44 million
2:16 AM $ 0.402
+0.02%
$ 167.4 million $ 5.44 million
2:15 AM $ 0.402
-0.02%
$ 167.4 million $ 5.44 million
2:14 AM $ 0.402
+0.00%
$ 167.34 million $ 5.44 million
2:13 AM $ 0.402
+0.00%
$ 167.34 million $ 5.45 million
2:12 AM $ 0.402
+0.00%
$ 167.34 million $ 5.45 million
2:11 AM $ 0.402
-0.02%
$ 167.34 million $ 5.45 million
2:10 AM $ 0.402
+0.01%
$ 167.34 million $ 5.45 million
2:09 AM $ 0.402
+0.02%
$ 167.35 million $ 5.46 million
2:08 AM $ 0.402
+0.00%
$ 167.35 million $ 5.46 million
2:07 AM $ 0.402
+0.00%
$ 167.35 million $ 5.46 million
2:06 AM $ 0.402
-0.06%
$ 167.35 million $ 5.47 million
2:05 AM $ 0.402
-0.04%
$ 167.35 million $ 5.48 million
2:04 AM $ 0.402
-0.05%
$ 167.47 million $ 5.48 million
2:03 AM $ 0.402
+0.00%
$ 167.47 million $ 5.48 million
2:02 AM $ 0.402
-0.01%
$ 167.47 million $ 5.48 million
2:01 AM $ 0.402
-0.01%
$ 167.47 million $ 5.48 million