Trust Wallet Token Historical Data

TWT Page 10
Download
Date Close Price change Market cap Trading volume
2:50 AM $0.538
-0.02%
$224.15 million $25.06 million
2:49 AM $0.539
-0.05%
$224.39 million $25.06 million
2:48 AM $0.539
+0.00%
$224.39 million $25.06 million
2:47 AM $0.539
-0.03%
$224.39 million $25.07 million
2:46 AM $0.539
-0.01%
$224.39 million $25.08 million
2:45 AM $0.539
-0.07%
$224.39 million $25.08 million
2:44 AM $0.539
+0.00%
$224.74 million $25.08 million
2:43 AM $0.539
+0.00%
$224.74 million $25.08 million
2:42 AM $0.539
+0.04%
$224.74 million $25.09 million
2:41 AM $0.539
+0.02%
$224.74 million $25.11 million
2:40 AM $0.539
+0.04%
$224.74 million $25.11 million
2:39 AM $0.539
-0.03%
$224.51 million $25.12 million
2:38 AM $0.539
+0.01%
$224.51 million $25.12 million
2:37 AM $0.539
+0.08%
$224.51 million $25.12 million
2:36 AM $0.539
+0.01%
$224.51 million $25.15 million
2:35 AM $0.538
-0.07%
$224.51 million $25.15 million
2:34 AM $0.539
+0.01%
$224.51 million $25.15 million
2:33 AM $0.539
+0.05%
$224.51 million $25.15 million
2:32 AM $0.539
+0.04%
$224.51 million $25.16 million
2:31 AM $0.538
-0.05%
$224.51 million $25.17 million
2:30 AM $0.539
+0.02%
$224.51 million $25.18 million
2:29 AM $0.538
-0.04%
$224.36 million $25.18 million
2:28 AM $0.539
+0.03%
$224.36 million $25.18 million
2:27 AM $0.539
-0.13%
$224.36 million $25.19 million
2:26 AM $0.539
+0.02%
$224.36 million $25.2 million
2:25 AM $0.539
-0.04%
$224.36 million $25.2 million
2:24 AM $0.539
+0.01%
$224.73 million $25.21 million
2:23 AM $0.539
-0.01%
$224.73 million $25.21 million
2:22 AM $0.539
-0.01%
$224.73 million $25.21 million
2:21 AM $0.539
-0.02%
$224.73 million $25.2 million
2:20 AM $0.539
+0.06%
$224.73 million $25.2 million
2:19 AM $0.539
+0.07%
$224.65 million $25.2 million
2:18 AM $0.539
+0.01%
$224.65 million $25.2 million
2:17 AM $0.539
+0.01%
$224.65 million $25.2 million
2:16 AM $0.539
+0.01%
$224.65 million $25.2 million
2:15 AM $0.539
-0.05%
$224.65 million $25.2 million
2:14 AM $0.539
-0.01%
$224.52 million $25.2 million
2:13 AM $0.539
+0.00%
$224.52 million $25.2 million
2:12 AM $0.539
-0.05%
$224.52 million $25.2 million
2:11 AM $0.539
+0.05%
$224.52 million $25.21 million
2:10 AM $0.539
-0.03%
$224.52 million $25.21 million
2:09 AM $0.539
-0.03%
$224.57 million $25.21 million
2:08 AM $0.539
-0.01%
$224.57 million $25.21 million
2:07 AM $0.539
+0.15%
$224.57 million $25.21 million
2:06 AM $0.538
-0.04%
$224.57 million $25.21 million
2:05 AM $0.539
+0.06%
$224.57 million $25.21 million
2:04 AM $0.538
+0.02%
$224.27 million $25.21 million
2:03 AM $0.538
-0.02%
$224.27 million $25.21 million
2:02 AM $0.538
-0.04%
$224.27 million $25.21 million
2:01 AM $0.538
+0.01%
$224.27 million $25.22 million