Trust Wallet Token Historical Data

TWT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 1.11
+3.88%
$ 1.15 billion $ 29.56 million
Nov 26, 2024 $ 1.07
+1.15%
$ 1.1 billion $ 23.09 million
Nov 25, 2024 $ 1.05
-1.26%
$ 1.09 billion $ 29.56 million
Nov 24, 2024 $ 1.07
+3.37%
$ 1.1 billion $ 28.27 million
Nov 23, 2024 $ 1.03
+5.65%
$ 1.07 billion $ 28.21 million
Nov 22, 2024 $ 0.977
+1.18%
$ 1.01 billion $ 13.81 million
Nov 21, 2024 $ 0.966
+5.68%
$ 999.11 million $ 17.57 million
Nov 20, 2024 $ 0.914
-2.76%
$ 945.43 million $ 20.3 million
Nov 19, 2024 $ 0.94
-2.60%
$ 972.1 million $ 17.31 million
Nov 18, 2024 $ 0.965
+1.59%
$ 998.39 million $ 19.61 million
Nov 17, 2024 $ 0.95
-4.03%
$ 982.92 million $ 14.69 million
Nov 16, 2024 $ 0.99
+0.83%
$ 1.02 billion $ 24.54 million
Nov 15, 2024 $ 0.981
+3.46%
$ 1.02 billion $ 26.55 million
Nov 14, 2024 $ 0.948
-6.78%
$ 980.96 million $ 22.88 million
Nov 13, 2024 $ 1.02
-2.90%
$ 1.05 billion $ 24.12 million
Nov 12, 2024 $ 1.05
-4.11%
$ 1.08 billion $ 26.93 million
Nov 11, 2024 $ 1.09
+2.80%
$ 1.13 billion $ 17.92 million
Nov 10, 2024 $ 1.06
+1.95%
$ 1.1 billion $ 20.36 million
Nov 9, 2024 $ 1.04
+2.47%
$ 1.08 billion $ 12.52 million
Nov 8, 2024 $ 1.02
-3.03%
$ 1.05 billion $ 13.08 million
Nov 7, 2024 $ 1.05
+1.90%
$ 1.09 billion $ 16.1 million
Nov 6, 2024 $ 1.03
+10.29%
$ 1.07 billion $ 15.64 million
Nov 5, 2024 $ 0.935
+0.92%
$ 967.14 million $ 6.54 million
Nov 4, 2024 $ 0.926
-4.26%
$ 958.43 million $ 8.16 million
Nov 3, 2024 $ 0.967
-2.39%
$ 1 billion $ 5.97 million
Nov 2, 2024 $ 0.991
-0.21%
$ 1.03 billion $ 4.82 million
Nov 1, 2024 $ 0.993
+0.55%
$ 1.03 billion $ 5.65 million
Oct 31, 2024 $ 0.988
-3.83%
$ 1.02 billion $ 6.18 million
Oct 30, 2024 $ 1.03
-1.42%
$ 1.06 billion $ 8.32 million
Oct 29, 2024 $ 1.04
+2.83%
$ 1.08 billion $ 9.78 million
Oct 28, 2024 $ 1.01
+0.51%
$ 1.05 billion $ 8.68 million
Oct 27, 2024 $ 1.01
+0.29%
$ 1.04 billion $ 3.73 million
Oct 26, 2024 $ 1.01
+3.09%
$ 1.04 billion $ 7.28 million
Oct 25, 2024 $ 0.975
-5.06%
$ 1.01 billion $ 9.84 million
Oct 24, 2024 $ 1.03
-0.55%
$ 1.06 billion $ 7.6 million
Oct 23, 2024 $ 1.03
-2.23%
$ 1.07 billion $ 7.8 million
Oct 22, 2024 $ 1.06
-1.16%
$ 1.09 billion $ 6.37 million
Oct 21, 2024 $ 1.07
-3.67%
$ 1.11 billion $ 7.93 million
Oct 20, 2024 $ 1.11
+0.75%
$ 1.15 billion $ 6.19 million
Oct 19, 2024 $ 1.1
-2.26%
$ 1.14 billion $ 5.62 million
Oct 18, 2024 $ 1.13
+2.85%
$ 1.17 billion $ 6.59 million
Oct 17, 2024 $ 1.1
-3.02%
$ 1.13 billion $ 9.4 million
Oct 16, 2024 $ 1.13
-1.42%
$ 1.17 billion $ 14.59 million
Oct 15, 2024 $ 1.15
-2.39%
$ 1.19 billion $ 30.97 million
Oct 14, 2024 $ 1.17
+5.03%
$ 1.21 billion $ 26.04 million
Oct 13, 2024 $ 1.12
+0.78%
$ 1.16 billion $ 9.88 million
Oct 12, 2024 $ 1.11
+3.96%
$ 1.15 billion $ 11.62 million
Oct 11, 2024 $ 1.07
+3.46%
$ 1.1 billion $ 9.22 million
Oct 10, 2024 $ 1.03
-0.60%
$ 1.07 billion $ 9.86 million
Oct 9, 2024 $ 1.04
-1.65%
$ 1.07 billion $ 11.36 million