Trust Wallet Token Historical Data

TWT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.482
-0.71%
$ 200.72 million $ 10.01 million
May 11, 2 AM $ 0.485
-1.12%
$ 202.16 million $ 10.03 million
May 11, 1 AM $ 0.491
+0.38%
$ 204.45 million $ 9.91 million
May 11, 12 AM $ 0.489
-0.83%
$ 203.67 million $ 9.97 million
May 10, 11 PM $ 0.493
-0.41%
$ 205.37 million $ 9.62 million
May 10, 10 PM $ 0.495
+1.73%
$ 206.21 million $ 9.24 million
May 10, 9 PM $ 0.487
-0.16%
$ 202.71 million $ 8.85 million
May 10, 8 PM $ 0.487
-1.12%
$ 203.03 million $ 8.74 million
May 10, 7 PM $ 0.493
+1.09%
$ 205.34 million $ 7.52 million
May 10, 6 PM $ 0.487
-0.04%
$ 203.12 million $ 7.15 million
May 10, 5 PM $ 0.488
+1.13%
$ 203.21 million $ 7.28 million
May 10, 4 PM $ 0.482
+0.48%
$ 200.94 million $ 7.21 million
May 10, 3 PM $ 0.48
+2.81%
$ 199.98 million $ 6.89 million
May 10, 2 PM $ 0.467
-0.31%
$ 194.52 million $ 5.02 million
May 10, 1 PM $ 0.468
+0.49%
$ 195.12 million $ 5.03 million
May 10, 12 PM $ 0.466
+0.37%
$ 194.17 million $ 5.07 million
May 10, 11 AM $ 0.464
+0.35%
$ 193.44 million $ 5 million
May 10, 10 AM $ 0.463
-0.14%
$ 192.77 million $ 4.93 million
May 10, 9 AM $ 0.463
-0.15%
$ 193.04 million $ 4.96 million
May 10, 8 AM $ 0.464
+0.32%
$ 193.33 million $ 5.31 million
May 10, 7 AM $ 0.463
-0.46%
$ 192.71 million $ 5.37 million
May 10, 6 AM $ 0.465
-0.29%
$ 193.59 million $ 5.29 million
May 10, 5 AM $ 0.466
+0.05%
$ 194.14 million $ 5.31 million
May 10, 4 AM $ 0.466
+0.34%
$ 194.04 million $ 5.53 million
May 10, 3 AM $ 0.464
-0.11%
$ 193.37 million $ 5.55 million
May 10, 2 AM $ 0.465
+0.47%
$ 193.58 million $ 5.5 million
May 10, 1 AM $ 0.462
-0.17%
$ 192.68 million $ 5.44 million
May 10, 12 AM $ 0.463
-0.76%
$ 193.01 million $ 5.45 million
May 9, 11 PM $ 0.467
-0.44%
$ 194.49 million $ 5.79 million
May 9, 10 PM $ 0.469
-0.16%
$ 195.36 million $ 5.95 million
May 9, 9 PM $ 0.47
-0.15%
$ 195.67 million $ 6.12 million
May 9, 8 PM $ 0.47
-0.23%
$ 195.97 million $ 6.16 million
May 9, 7 PM $ 0.471
+0.34%
$ 196.43 million $ 6.24 million
May 9, 6 PM $ 0.47
+0.73%
$ 195.77 million $ 6.27 million
May 9, 5 PM $ 0.466
+1.42%
$ 194.34 million $ 6.06 million
May 9, 4 PM $ 0.46
+0.00%
$ 191.63 million $ 5.87 million
May 9, 3 PM $ 0.46
-0.34%
$ 191.63 million $ 5.86 million
May 9, 2 PM $ 0.462
-0.08%
$ 192.28 million $ 5.79 million
May 9, 1 PM $ 0.462
-0.90%
$ 192.44 million $ 5.78 million
May 9, 12 PM $ 0.466
-0.05%
$ 194.19 million $ 5.7 million
May 9, 11 AM $ 0.466
-0.35%
$ 194.29 million $ 6.01 million
May 9, 10 AM $ 0.468
+0.50%
$ 194.98 million $ 6.08 million
May 9, 9 AM $ 0.466
-0.99%
$ 194 million $ 6.07 million
May 9, 8 AM $ 0.47
-0.16%
$ 195.94 million $ 6.03 million
May 9, 7 AM $ 0.471
+0.16%
$ 196.26 million $ 5.98 million
May 9, 6 AM $ 0.47
-0.40%
$ 195.95 million $ 6.19 million
May 9, 5 AM $ 0.472
-0.30%
$ 196.73 million $ 6.17 million
May 9, 4 AM $ 0.474
+0.20%
$ 197.32 million $ 5.96 million
May 9, 3 AM $ 0.473
-0.47%
$ 196.93 million $ 5.95 million
May 9, 2 AM $ 0.475
-0.90%
$ 197.87 million $ 5.87 million