Trust Wallet Token Historical Data

TWT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.393
-0.13%
$163.59 million $4.73 million
Aug 12, 2 PM $0.393
+0.17%
$163.79 million $4.78 million
Aug 12, 1 PM $0.392
-0.32%
$163.52 million $4.77 million
Aug 12, 12 PM $0.394
-0.16%
$164.05 million $4.81 million
Aug 12, 11 AM $0.394
-0.51%
$164.32 million $4.96 million
Aug 12, 10 AM $0.396
-0.32%
$165.16 million $5.05 million
Aug 12, 9 AM $0.398
+0.05%
$165.69 million $5.21 million
Aug 12, 8 AM $0.397
-0.21%
$165.61 million $5.73 million
Aug 12, 7 AM $0.398
-0.54%
$165.96 million $5.79 million
Aug 12, 6 AM $0.4
-0.77%
$166.86 million $5.58 million
Aug 12, 5 AM $0.404
+0.47%
$168.16 million $5.07 million
Aug 12, 4 AM $0.402
+1.02%
$167.37 million $4.98 million
Aug 12, 3 AM $0.398
-1.20%
$165.68 million $4.83 million
Aug 12, 2 AM $0.402
+0.78%
$167.7 million $4.79 million
Aug 12, 1 AM $0.399
+0.54%
$166.4 million $4.67 million
Aug 12, 12 AM $0.397
+0.34%
$165.5 million $4.39 million
Aug 11, 11 PM $0.396
-0.27%
$164.93 million $4.32 million
Aug 11, 10 PM $0.397
+0.14%
$165.38 million $4.16 million
Aug 11, 9 PM $0.396
-0.03%
$165.14 million $3.99 million
Aug 11, 8 PM $0.396
-0.58%
$165.19 million $3.91 million
Aug 11, 7 PM $0.399
+1.09%
$166.15 million $3.85 million
Aug 11, 6 PM $0.394
+0.18%
$164.36 million $3.9 million
Aug 11, 5 PM $0.394
+0.72%
$164.07 million $3.8 million
Aug 11, 4 PM $0.391
+0.41%
$162.91 million $3.64 million
Aug 11, 3 PM $0.389
-0.12%
$162.25 million $3.74 million
Aug 11, 2 PM $0.39
-0.59%
$162.44 million $3.67 million
Aug 11, 1 PM $0.392
+0.13%
$163.41 million $3.62 million
Aug 11, 12 PM $0.392
-0.66%
$163.2 million $3.48 million
Aug 11, 11 AM $0.394
-0.41%
$164.28 million $3.22 million
Aug 11, 10 AM $0.396
+1.36%
$164.96 million $3.09 million
Aug 11, 9 AM $0.391
+1.16%
$162.74 million $2.82 million
Aug 11, 8 AM $0.386
+2.82%
$160.88 million $2.23 million
Aug 11, 7 AM $0.376
-0.06%
$156.46 million $1.94 million
Aug 11, 6 AM $0.376
-0.21%
$156.56 million $1.94 million
Aug 11, 5 AM $0.377
-0.10%
$156.88 million $1.91 million
Aug 11, 4 AM $0.377
-0.31%
$157.04 million $1.98 million
Aug 11, 3 AM $0.378
+0.07%
$157.52 million $2 million
Aug 11, 2 AM $0.378
-0.11%
$157.41 million $2 million
Aug 11, 1 AM $0.378
-0.66%
$157.58 million $2.01 million
Aug 11, 12 AM $0.381
+0.36%
$158.62 million $2.05 million
Aug 10, 11 PM $0.379
-0.24%
$158.04 million $2.16 million
Aug 10, 10 PM $0.38
-0.18%
$158.42 million $2.18 million
Aug 10, 9 PM $0.381
+0.13%
$158.72 million $2.17 million
Aug 10, 8 PM $0.38
+0.30%
$158.51 million $2.2 million
Aug 10, 7 PM $0.379
-0.79%
$158.04 million $2.24 million
Aug 10, 6 PM $0.382
-0.26%
$159.3 million $2.08 million
Aug 10, 5 PM $0.383
+0.22%
$159.71 million $2.08 million
Aug 10, 4 PM $0.382
-1.44%
$159.36 million $2.1 million
Aug 10, 3 PM $0.388
-0.07%
$161.68 million $1.94 million
Aug 10, 2 PM $0.388
+0.64%
$161.8 million $1.92 million