Trust Wallet Token Historical Data

TWT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.356
-0.36%
$ 148.41 million $ 5.03 million
Jun 27, 2 AM $ 0.357
+0.29%
$ 148.95 million $ 5.42 million
Jun 27, 1 AM $ 0.356
+0.71%
$ 148.52 million $ 5.49 million
Jun 27, 12 AM $ 0.354
+0.14%
$ 147.47 million $ 5.23 million
Jun 26, 11 PM $ 0.353
-0.30%
$ 147.27 million $ 5.24 million
Jun 26, 10 PM $ 0.355
+0.12%
$ 147.71 million $ 5.2 million
Jun 26, 9 PM $ 0.354
+0.02%
$ 147.54 million $ 5.11 million
Jun 26, 8 PM $ 0.354
+0.02%
$ 147.46 million $ 5.05 million
Jun 26, 7 PM $ 0.354
+0.03%
$ 147.47 million $ 4.89 million
Jun 26, 6 PM $ 0.354
-0.70%
$ 147.43 million $ 4.86 million
Jun 26, 5 PM $ 0.356
-0.04%
$ 148.48 million $ 4.81 million
Jun 26, 4 PM $ 0.356
+0.83%
$ 148.53 million $ 5.08 million
Jun 26, 3 PM $ 0.354
+1.45%
$ 147.33 million $ 4.74 million
Jun 26, 2 PM $ 0.349
-1.31%
$ 145.23 million $ 4.94 million
Jun 26, 1 PM $ 0.353
+1.73%
$ 147.16 million $ 5.47 million
Jun 26, 12 PM $ 0.347
-0.24%
$ 144.66 million $ 5.75 million
Jun 26, 11 AM $ 0.348
+0.25%
$ 145.01 million $ 5.87 million
Jun 26, 10 AM $ 0.347
-0.77%
$ 144.65 million $ 6.25 million
Jun 26, 9 AM $ 0.35
-0.83%
$ 145.78 million $ 6.53 million
Jun 26, 8 AM $ 0.353
+0.23%
$ 147 million $ 6.59 million
Jun 26, 7 AM $ 0.352
+0.25%
$ 146.66 million $ 6.96 million
Jun 26, 6 AM $ 0.351
+0.34%
$ 146.3 million $ 7.08 million
Jun 26, 5 AM $ 0.35
-0.14%
$ 145.79 million $ 7.59 million
Jun 26, 4 AM $ 0.353
+0.40%
$ 147.24 million $ 8.76 million
Jun 26, 3 AM $ 0.352
+2.44%
$ 146.66 million $ 8.98 million
Jun 26, 2 AM $ 0.344
-0.85%
$ 143.17 million $ 8.95 million
Jun 26, 1 AM $ 0.347
-0.60%
$ 144.4 million $ 9.28 million
Jun 26, 12 AM $ 0.349
+0.00%
$ 145.27 million $ 9.8 million
Jun 25, 11 PM $ 0.349
+0.19%
$ 145.28 million $ 10.47 million
Jun 25, 10 PM $ 0.348
-0.15%
$ 145.01 million $ 11.71 million
Jun 25, 9 PM $ 0.349
+0.83%
$ 145.24 million $ 12.49 million
Jun 25, 8 PM $ 0.346
-0.76%
$ 144.05 million $ 12.97 million
Jun 25, 7 PM $ 0.348
+0.34%
$ 145.15 million $ 13.62 million
Jun 25, 6 PM $ 0.347
-0.47%
$ 144.65 million $ 14.04 million
Jun 25, 5 PM $ 0.348
+0.65%
$ 145.13 million $ 14.31 million
Jun 25, 4 PM $ 0.346
-0.52%
$ 144.2 million $ 14.51 million
Jun 25, 3 PM $ 0.348
+0.78%
$ 144.95 million $ 14.97 million
Jun 25, 2 PM $ 0.345
+2.52%
$ 143.81 million $ 14.67 million
Jun 25, 1 PM $ 0.337
-4.70%
$ 140.27 million $ 14.27 million
Jun 25, 12 PM $ 0.353
-0.24%
$ 147.1 million $ 14.18 million
Jun 25, 11 AM $ 0.354
+0.91%
$ 147.46 million $ 14.15 million
Jun 25, 10 AM $ 0.351
+0.21%
$ 146.12 million $ 13.96 million
Jun 25, 9 AM $ 0.35
+0.03%
$ 145.82 million $ 13.61 million
Jun 25, 8 AM $ 0.35
-0.19%
$ 145.77 million $ 13.52 million
Jun 25, 7 AM $ 0.351
+1.50%
$ 146.04 million $ 13.15 million
Jun 25, 6 AM $ 0.345
+0.01%
$ 143.87 million $ 12.86 million
Jun 25, 5 AM $ 0.345
+2.74%
$ 143.71 million $ 12.29 million
Jun 25, 4 AM $ 0.336
+0.48%
$ 139.88 million $ 11.17 million
Jun 25, 3 AM $ 0.334
-0.02%
$ 139.22 million $ 10.7 million
Jun 25, 2 AM $ 0.334
-0.64%
$ 139.23 million $ 10.24 million