Trust Wallet Token Historical Data

TWT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.515
-0.11%
$ 214.4 million $ 7.05 million
Mar 19, 1 PM $ 0.515
+0.91%
$ 214.64 million $ 7.39 million
Mar 19, 12 PM $ 0.511
-0.69%
$ 212.7 million $ 7.41 million
Mar 19, 11 AM $ 0.514
-0.42%
$ 214.18 million $ 7.85 million
Mar 19, 10 AM $ 0.516
-1.93%
$ 215.08 million $ 8.43 million
Mar 19, 9 AM $ 0.526
+1.01%
$ 219.26 million $ 8.34 million
Mar 19, 8 AM $ 0.521
-1.20%
$ 217.07 million $ 8.42 million
Mar 19, 7 AM $ 0.527
+0.12%
$ 219.71 million $ 8.44 million
Mar 19, 6 AM $ 0.527
+0.18%
$ 219.43 million $ 8.22 million
Mar 19, 5 AM $ 0.526
-0.11%
$ 219.04 million $ 8.11 million
Mar 19, 4 AM $ 0.526
+0.78%
$ 219.28 million $ 7.92 million
Mar 19, 3 AM $ 0.522
+0.37%
$ 217.59 million $ 7.67 million
Mar 19, 2 AM $ 0.52
+0.60%
$ 216.77 million $ 7.67 million
Mar 19, 1 AM $ 0.517
+0.45%
$ 215.47 million $ 7.72 million
Mar 19, 12 AM $ 0.515
-0.62%
$ 214.5 million $ 7.69 million
Mar 18, 11 PM $ 0.518
-0.31%
$ 215.83 million $ 7.78 million
Mar 18, 10 PM $ 0.52
+0.17%
$ 216.5 million $ 7.78 million
Mar 18, 9 PM $ 0.519
+0.57%
$ 216.14 million $ 7.73 million
Mar 18, 8 PM $ 0.516
-0.11%
$ 214.91 million $ 7.79 million
Mar 18, 7 PM $ 0.516
+0.17%
$ 215.14 million $ 7.74 million
Mar 18, 6 PM $ 0.516
-0.29%
$ 214.78 million $ 7.92 million
Mar 18, 5 PM $ 0.517
+0.12%
$ 215.4 million $ 8.27 million
Mar 18, 4 PM $ 0.516
-1.67%
$ 215.14 million $ 8.19 million
Mar 18, 3 PM $ 0.525
+1.04%
$ 218.79 million $ 8.33 million
Mar 18, 2 PM $ 0.52
+0.12%
$ 216.54 million $ 8.33 million
Mar 18, 1 PM $ 0.519
+1.03%
$ 216.29 million $ 8.42 million
Mar 18, 12 PM $ 0.514
-0.72%
$ 214.1 million $ 8.68 million
Mar 18, 11 AM $ 0.518
-2.05%
$ 215.64 million $ 8.23 million
Mar 18, 10 AM $ 0.528
-0.98%
$ 220.16 million $ 7.69 million
Mar 18, 9 AM $ 0.534
+0.41%
$ 222.35 million $ 7.56 million
Mar 18, 8 AM $ 0.532
+0.90%
$ 221.46 million $ 7.79 million
Mar 18, 7 AM $ 0.527
-0.29%
$ 219.49 million $ 7.73 million
Mar 18, 6 AM $ 0.528
+0.93%
$ 220.4 million $ 8.13 million
Mar 18, 5 AM $ 0.523
-0.14%
$ 218.08 million $ 8.32 million
Mar 18, 4 AM $ 0.524
-0.46%
$ 218.39 million $ 8.82 million
Mar 18, 3 AM $ 0.527
+0.24%
$ 219.39 million $ 8.97 million
Mar 18, 2 AM $ 0.525
+0.50%
$ 218.86 million $ 9.36 million
Mar 18, 1 AM $ 0.523
+0.13%
$ 217.77 million $ 9.6 million
Mar 18, 12 AM $ 0.522
-0.92%
$ 217.49 million $ 9.79 million
Mar 17, 11 PM $ 0.527
-0.37%
$ 219.51 million $ 10.05 million
Mar 17, 10 PM $ 0.529
-0.20%
$ 220.33 million $ 10.21 million
Mar 17, 9 PM $ 0.53
+0.14%
$ 220.76 million $ 10.28 million
Mar 17, 8 PM $ 0.529
+0.28%
$ 220.46 million $ 10.26 million
Mar 17, 7 PM $ 0.528
+0.17%
$ 219.85 million $ 10.56 million
Mar 17, 6 PM $ 0.527
+1.04%
$ 219.48 million $ 11.21 million
Mar 17, 5 PM $ 0.521
+0.91%
$ 217.22 million $ 10.81 million
Mar 17, 4 PM $ 0.517
-0.01%
$ 215.25 million $ 10.87 million
Mar 17, 3 PM $ 0.517
-0.34%
$ 215.28 million $ 11.12 million
Mar 17, 2 PM $ 0.518
-0.20%
$ 216 million $ 11.03 million
Mar 17, 1 PM $ 0.52
-0.48%
$ 216.45 million $ 11.08 million