Trust Wallet Token Historical Data

TWT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.388
+0.64%
$161.8 million $1.92 million
Aug 10, 1 PM $0.386
-0.63%
$160.77 million $1.89 million
Aug 10, 12 PM $0.388
+0.43%
$161.8 million $1.99 million
Aug 10, 11 AM $0.387
+0.41%
$161.1 million $2.14 million
Aug 10, 10 AM $0.385
+0.33%
$160.44 million $2.07 million
Aug 10, 9 AM $0.384
-0.09%
$159.91 million $2.06 million
Aug 10, 8 AM $0.384
-0.54%
$160.05 million $2.1 million
Aug 10, 7 AM $0.386
-0.03%
$160.93 million $2.07 million
Aug 10, 6 AM $0.386
+0.03%
$160.98 million $2.05 million
Aug 10, 5 AM $0.386
-0.22%
$160.94 million $2.16 million
Aug 10, 4 AM $0.387
+0.04%
$161.3 million $2.16 million
Aug 10, 3 AM $0.387
-0.02%
$161.24 million $2.18 million
Aug 10, 2 AM $0.387
-0.76%
$161.27 million $2.33 million
Aug 10, 1 AM $0.39
+0.25%
$162.5 million $2.63 million
Aug 10, 12 AM $0.389
+0.65%
$162.1 million $2.59 million
Aug 9, 11 PM $0.387
-0.36%
$161.06 million $2.59 million
Aug 9, 10 PM $0.388
-0.27%
$161.64 million $2.57 million
Aug 9, 9 PM $0.389
-0.11%
$162.08 million $2.66 million
Aug 9, 8 PM $0.389
-0.11%
$162.26 million $2.77 million
Aug 9, 7 PM $0.39
+0.17%
$162.43 million $2.72 million
Aug 9, 6 PM $0.389
-0.39%
$162.16 million $2.67 million
Aug 9, 5 PM $0.391
-0.36%
$162.79 million $2.64 million
Aug 9, 4 PM $0.392
+0.00%
$163.38 million $2.65 million
Aug 9, 3 PM $0.392
-0.26%
$163.39 million $2.66 million
Aug 9, 2 PM $0.393
-0.12%
$163.81 million $2.88 million
Aug 9, 1 PM $0.394
+0.63%
$164.01 million $2.97 million
Aug 9, 12 PM $0.391
+0.15%
$162.98 million $2.91 million
Aug 9, 11 AM $0.391
-0.43%
$162.74 million $2.81 million
Aug 9, 10 AM $0.392
+0.01%
$163.45 million $2.86 million
Aug 9, 9 AM $0.392
-0.64%
$163.42 million $2.87 million
Aug 9, 8 AM $0.395
-0.40%
$164.48 million $2.92 million
Aug 9, 7 AM $0.396
-0.31%
$165.14 million $3.16 million
Aug 9, 6 AM $0.398
+0.18%
$165.65 million $3.57 million
Aug 9, 5 AM $0.397
-0.33%
$165.35 million $3.83 million
Aug 9, 4 AM $0.398
+0.47%
$165.89 million $3.78 million
Aug 9, 3 AM $0.396
+0.21%
$165.11 million $3.85 million
Aug 9, 2 AM $0.396
-1.62%
$164.79 million $3.72 million
Aug 9, 1 AM $0.402
+0.59%
$167.5 million $3.38 million
Aug 9, 12 AM $0.4
-0.40%
$166.53 million $3.37 million
Aug 8, 11 PM $0.401
+0.04%
$167.19 million $3.37 million
Aug 8, 10 PM $0.401
+0.00%
$167.12 million $3.42 million
Aug 8, 9 PM $0.401
+0.49%
$167.12 million $3.4 million
Aug 8, 8 PM $0.399
-0.55%
$166.3 million $3.4 million
Aug 8, 7 PM $0.401
-0.15%
$167.22 million $3.44 million
Aug 8, 6 PM $0.402
-0.37%
$167.47 million $3.98 million
Aug 8, 5 PM $0.403
+0.11%
$168.09 million $4.16 million
Aug 8, 4 PM $0.403
+0.68%
$167.91 million $4.14 million
Aug 8, 3 PM $0.4
-0.35%
$166.77 million $4.59 million
Aug 8, 2 PM $0.402
+0.38%
$167.36 million $4.42 million
Aug 8, 1 PM $0.4
+0.35%
$166.71 million $4.37 million