Trust Wallet Token Historical Data

TWT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.334
-0.64%
$ 139.23 million $ 10.24 million
Jun 25, 1 AM $ 0.336
+0.14%
$ 140.13 million $ 9.84 million
Jun 25, 12 AM $ 0.336
+0.29%
$ 139.95 million $ 9.3 million
Jun 24, 11 PM $ 0.335
-0.35%
$ 139.52 million $ 8.61 million
Jun 24, 10 PM $ 0.336
-1.89%
$ 139.93 million $ 7.34 million
Jun 24, 9 PM $ 0.342
-0.31%
$ 142.63 million $ 6.48 million
Jun 24, 8 PM $ 0.344
+1.36%
$ 143.5 million $ 5.95 million
Jun 24, 7 PM $ 0.341
+0.23%
$ 142.13 million $ 5.29 million
Jun 24, 6 PM $ 0.34
+0.49%
$ 141.8 million $ 4.92 million
Jun 24, 5 PM $ 0.34
-0.90%
$ 141.69 million $ 4.65 million
Jun 24, 4 PM $ 0.343
-1.65%
$ 142.97 million $ 4.19 million
Jun 24, 3 PM $ 0.349
-2.25%
$ 145.36 million $ 3.74 million
Jun 24, 2 PM $ 0.357
+0.25%
$ 148.7 million $ 3.6 million
Jun 24, 1 PM $ 0.356
-1.28%
$ 148.33 million $ 3.51 million
Jun 24, 12 PM $ 0.361
-0.63%
$ 150.26 million $ 3.33 million
Jun 24, 11 AM $ 0.363
+0.54%
$ 151.21 million $ 3.24 million
Jun 24, 10 AM $ 0.361
-0.37%
$ 150.4 million $ 3.02 million
Jun 24, 9 AM $ 0.362
-0.12%
$ 150.97 million $ 3.03 million
Jun 24, 8 AM $ 0.363
-0.09%
$ 151.15 million $ 3.01 million
Jun 24, 7 AM $ 0.363
-0.01%
$ 151.29 million $ 3.36 million
Jun 24, 6 AM $ 0.363
-0.06%
$ 151.3 million $ 3.47 million
Jun 24, 5 AM $ 0.363
+0.23%
$ 151.4 million $ 3.67 million
Jun 24, 4 AM $ 0.363
-0.25%
$ 151.05 million $ 4.01 million
Jun 24, 3 AM $ 0.363
-0.09%
$ 151.42 million $ 4.02 million
Jun 24, 2 AM $ 0.364
-0.23%
$ 151.55 million $ 4.03 million
Jun 24, 1 AM $ 0.365
-0.14%
$ 151.9 million $ 4 million
Jun 24, 12 AM $ 0.365
+0.16%
$ 152.11 million $ 3.99 million
Jun 23, 11 PM $ 0.364
+0.11%
$ 151.86 million $ 4.03 million
Jun 23, 10 PM $ 0.364
-0.14%
$ 151.69 million $ 4.07 million
Jun 23, 9 PM $ 0.365
+0.22%
$ 151.91 million $ 4.26 million
Jun 23, 8 PM $ 0.364
+0.41%
$ 151.58 million $ 4.47 million
Jun 23, 7 PM $ 0.362
+0.38%
$ 150.96 million $ 4.57 million
Jun 23, 6 PM $ 0.361
-0.26%
$ 150.38 million $ 4.67 million
Jun 23, 5 PM $ 0.362
-0.12%
$ 150.78 million $ 4.67 million
Jun 23, 4 PM $ 0.362
+0.20%
$ 150.96 million $ 4.64 million
Jun 23, 3 PM $ 0.362
-0.83%
$ 150.65 million $ 4.78 million
Jun 23, 2 PM $ 0.365
+0.08%
$ 151.92 million $ 4.84 million
Jun 23, 1 PM $ 0.364
+0.17%
$ 151.8 million $ 5.1 million
Jun 23, 12 PM $ 0.364
-0.48%
$ 151.54 million $ 5.06 million
Jun 23, 11 AM $ 0.365
-0.06%
$ 152.26 million $ 5.11 million
Jun 23, 10 AM $ 0.366
+0.42%
$ 152.35 million $ 5.18 million
Jun 23, 9 AM $ 0.364
+0.18%
$ 151.72 million $ 5.11 million
Jun 23, 8 AM $ 0.363
-0.89%
$ 151.44 million $ 5.09 million
Jun 23, 7 AM $ 0.367
-0.49%
$ 152.8 million $ 4.73 million
Jun 23, 6 AM $ 0.369
-1.31%
$ 153.55 million $ 4.61 million
Jun 23, 5 AM $ 0.373
-0.67%
$ 155.6 million $ 4.49 million
Jun 23, 4 AM $ 0.376
-0.90%
$ 156.65 million $ 4.12 million
Jun 23, 3 AM $ 0.379
+0.25%
$ 158.07 million $ 4.08 million
Jun 23, 2 AM $ 0.378
+0.22%
$ 157.67 million $ 4.1 million
Jun 23, 1 AM $ 0.378
-0.20%
$ 157.33 million $ 4.14 million