Trust Wallet Token Historical Data

TWT Page 12
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.343
-0.16%
$ 142.74 million $ 4.29 million
3:27 PM $ 0.343
+0.21%
$ 142.74 million $ 4.29 million
3:26 PM $ 0.342
-0.22%
$ 142.74 million $ 4.3 million
3:25 PM $ 0.343
+0.23%
$ 142.74 million $ 4.3 million
3:24 PM $ 0.342
+0.00%
$ 142.65 million $ 4.3 million
3:23 PM $ 0.342
+0.00%
$ 142.65 million $ 4.3 million
3:22 PM $ 0.342
+0.04%
$ 142.65 million $ 4.3 million
3:21 PM $ 0.342
-0.25%
$ 142.65 million $ 4.31 million
3:20 PM $ 0.343
-0.01%
$ 142.65 million $ 4.32 million
3:19 PM $ 0.343
+0.00%
$ 142.95 million $ 4.33 million
3:18 PM $ 0.343
+0.00%
$ 142.95 million $ 4.33 million
3:17 PM $ 0.343
+0.23%
$ 142.95 million $ 4.33 million
3:16 PM $ 0.342
+0.00%
$ 142.95 million $ 4.38 million
3:15 PM $ 0.342
+0.00%
$ 142.95 million $ 4.39 million
3:14 PM $ 0.342
-0.02%
$ 142.61 million $ 4.4 million
3:13 PM $ 0.342
-0.01%
$ 142.61 million $ 4.4 million
3:12 PM $ 0.342
+0.00%
$ 142.61 million $ 4.4 million
3:11 PM $ 0.342
-0.02%
$ 142.61 million $ 4.45 million
3:10 PM $ 0.342
+0.00%
$ 142.61 million $ 4.46 million
3:09 PM $ 0.342
+0.00%
$ 142.69 million $ 4.48 million
3:08 PM $ 0.342
+0.00%
$ 142.69 million $ 4.5 million
3:07 PM $ 0.342
-0.14%
$ 142.69 million $ 4.54 million
3:06 PM $ 0.343
-0.07%
$ 142.69 million $ 4.57 million
3:05 PM $ 0.343
+0.00%
$ 142.69 million $ 4.59 million
3:04 PM $ 0.343
+0.03%
$ 142.98 million $ 4.59 million
3:03 PM $ 0.343
-0.01%
$ 142.98 million $ 4.59 million
3:02 PM $ 0.343
-0.08%
$ 142.98 million $ 4.59 million
3:01 PM $ 0.343
-0.20%
$ 142.98 million $ 4.59 million
3:00 PM $ 0.344
-0.03%
$ 142.98 million $ 4.59 million
2:59 PM $ 0.344
+0.00%
$ 143.4 million $ 4.59 million
2:58 PM $ 0.344
+0.12%
$ 143.4 million $ 4.59 million
2:57 PM $ 0.344
-0.01%
$ 143.4 million $ 4.59 million
2:56 PM $ 0.344
+0.00%
$ 143.4 million $ 4.61 million
2:55 PM $ 0.344
-0.02%
$ 143.4 million $ 4.63 million
2:54 PM $ 0.344
-0.21%
$ 143.28 million $ 4.63 million
2:53 PM $ 0.345
+0.22%
$ 143.28 million $ 4.63 million
2:52 PM $ 0.344
-0.02%
$ 143.28 million $ 4.63 million
2:51 PM $ 0.344
+0.01%
$ 143.28 million $ 4.63 million
2:50 PM $ 0.344
-0.03%
$ 143.28 million $ 4.64 million
2:49 PM $ 0.344
-0.07%
$ 143.33 million $ 4.64 million
2:48 PM $ 0.344
-0.07%
$ 143.33 million $ 4.64 million
2:47 PM $ 0.344
+0.06%
$ 143.33 million $ 4.64 million
2:46 PM $ 0.344
-0.04%
$ 143.33 million $ 4.64 million
2:45 PM $ 0.344
-0.13%
$ 143.33 million $ 4.64 million
2:44 PM $ 0.345
+0.10%
$ 143.69 million $ 4.64 million
2:43 PM $ 0.345
-0.15%
$ 143.69 million $ 4.64 million
2:42 PM $ 0.345
+0.19%
$ 143.69 million $ 4.64 million
2:41 PM $ 0.344
-0.06%
$ 143.69 million $ 4.64 million
2:40 PM $ 0.344
+0.04%
$ 143.69 million $ 4.64 million
2:39 PM $ 0.345
+0.18%
$ 143.66 million $ 4.64 million